PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00444
-0.51%
$ 4.13 million $ 788,849
Mar 25, 2026 $ 0.00446
+1.06%
$ 4.16 million $ 776,396
Mar 24, 2026 $ 0.00442
-0.16%
$ 4.11 million $ 761,139
Mar 23, 2026 $ 0.00442
-0.49%
$ 4.12 million $ 692,070
Mar 22, 2026 $ 0.00444
+0.04%
$ 4.14 million $ 785,757
Mar 21, 2026 $ 0.00444
+0.11%
$ 4.14 million $ 789,904
Mar 20, 2026 $ 0.00444
+1.05%
$ 4.13 million $ 788,497
Mar 19, 2026 $ 0.00439
-0.77%
$ 4.09 million $ 805,774
Mar 18, 2026 $ 0.00443
-1.39%
$ 4.12 million $ 825,164
Mar 17, 2026 $ 0.00449
+1.80%
$ 4.18 million $ 822,344
Mar 16, 2026 $ 0.00441
-0.12%
$ 4.11 million $ 808,839
Mar 15, 2026 $ 0.00441
+0.46%
$ 4.11 million $ 808,705
Mar 14, 2026 $ 0.0044
+1.45%
$ 4.09 million $ 797,980
Mar 13, 2026 $ 0.00434
+1.91%
$ 4.04 million $ 791,719
Mar 12, 2026 $ 0.00426
-0.03%
$ 3.96 million $ 780,501
Mar 11, 2026 $ 0.00426
+0.88%
$ 3.97 million $ 787,804
Mar 10, 2026 $ 0.00422
-0.10%
$ 3.93 million $ 789,311
Mar 9, 2026 $ 0.00422
-0.69%
$ 3.94 million $ 790,658
Mar 8, 2026 $ 0.00425
+0.38%
$ 3.96 million $ 800,978
Mar 7, 2026 $ 0.00423
+0.33%
$ 3.94 million $ 806,604
Mar 6, 2026 $ 0.00422
-0.12%
$ 3.93 million $ 791,511
Mar 5, 2026 $ 0.00422
-0.33%
$ 3.93 million $ 801,300
Mar 4, 2026 $ 0.00424
+1.06%
$ 3.95 million $ 806,856
Mar 3, 2026 $ 0.00419
-0.30%
$ 3.91 million $ 802,783
Mar 2, 2026 $ 0.00421
+0.58%
$ 3.92 million $ 798,155
Mar 1, 2026 $ 0.00419
-0.31%
$ 3.9 million $ 831,509
Feb 28, 2026 $ 0.0042
-0.92%
$ 3.91 million $ 828,382
Feb 27, 2026 $ 0.00424
-0.55%
$ 3.95 million $ 840,807
Feb 26, 2026 $ 0.00426
+0.13%
$ 3.97 million $ 843,342
Feb 25, 2026 $ 0.00426
+0.27%
$ 3.96 million $ 777,756
Feb 24, 2026 $ 0.00425
+0.27%
$ 3.95 million $ 817,325
Feb 23, 2026 $ 0.00423
-0.36%
$ 3.94 million $ 781,472
Feb 22, 2026 $ 0.00425
-0.33%
$ 3.96 million $ 771,708
Feb 21, 2026 $ 0.00426
+1.04%
$ 3.97 million $ 795,658
Feb 20, 2026 $ 0.00422
+0.58%
$ 3.93 million $ 786,732
Feb 19, 2026 $ 0.0042
+0.90%
$ 4.2 million $ 794,646
Feb 18, 2026 $ 0.00416
-0.43%
$ 4.16 million $ 777,036
Feb 17, 2026 $ 0.00418
-0.43%
$ 4.18 million $ 785,021
Feb 16, 2026 $ 0.0042
+0.64%
$ 4.2 million $ 799,721
Feb 15, 2026 $ 0.00417
-0.36%
$ 4.17 million $ 824,967
Feb 14, 2026 $ 0.00418
+0.23%
$ 4.18 million $ 807,290
Feb 13, 2026 $ 0.00417
+0.39%
$ 4.17 million $ 793,750
Feb 12, 2026 $ 0.00416
+0.38%
$ 4.16 million $ 811,655
Feb 11, 2026 $ 0.00414
-0.18%
$ 4.14 million $ 823,048
Feb 10, 2026 $ 0.00415
-0.19%
$ 4.15 million $ 816,191
Feb 9, 2026 $ 0.00416
+0.10%
$ 4.16 million $ 826,950
Feb 8, 2026 $ 0.00415
+0.04%
$ 4.15 million $ 836,496
Feb 7, 2026 $ 0.00415
+0.54%
$ 4.15 million $ 829,479
Feb 6, 2026 $ 0.00413
-1.46%
$ 4.13 million $ 771,873
Feb 5, 2026 $ 0.00419
-1.85%
$ 4.19 million $ 753,633