PussFi Historical Data

PUSS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0113
+0.88%
$ 11.32 million $ 754,478
Feb 18, 2025 $ 0.0112
+2.55%
$ 11.22 million $ 779,560
Feb 17, 2025 $ 0.0109
-0.68%
$ 10.94 million $ 773,460
Feb 16, 2025 $ 0.011
+0.30%
$ 11.01 million $ 820,882
Feb 15, 2025 $ 0.011
+12.45%
$ 10.98 million $ 753,120
Feb 14, 2025 $ 0.00976
+4.41%
$ 9.76 million $ 704,998
Feb 13, 2025 $ 0.00935
-3.95%
$ 9.35 million $ 761,179
Feb 12, 2025 $ 0.00973
-1.25%
$ 9.73 million $ 669,306
Feb 11, 2025 $ 0.00986
-1.84%
$ 9.86 million $ 671,183
Feb 10, 2025 $ 0.01
+4.58%
$ 10.04 million $ 748,074
Feb 9, 2025 $ 0.0096
-1.13%
$ 9.6 million $ 771,025
Feb 8, 2025 $ 0.00971
+4.00%
$ 9.71 million $ 773,981
Feb 7, 2025 $ 0.00931
-0.06%
$ 9.31 million $ 913,178
Feb 6, 2025 $ 0.00932
+4.50%
$ 9.32 million $ 856,007
Feb 5, 2025 $ 0.00892
+3.95%
$ 8.92 million $ 751,160
Feb 4, 2025 $ 0.00857
+0.79%
$ 8.57 million $ 1 million
Feb 3, 2025 $ 0.0085
+7.85%
$ 8.5 million $ 883,813
Feb 2, 2025 $ 0.00788
-0.07%
$ 7.88 million $ 838,475
Feb 1, 2025 $ 0.00789
+6.98%
$ 7.89 million $ 794,064
Jan 31, 2025 $ 0.00737
+5.68%
$ 7.37 million $ 753,819
Jan 30, 2025 $ 0.00697
+4.07%
$ 6.97 million $ 772,513
Jan 29, 2025 $ 0.0067
-0.24%
$ 6.7 million $ 768,387
Jan 28, 2025 $ 0.00671
-3.33%
$ 6.71 million $ 803,833
Jan 27, 2025 $ 0.00694
+3.71%
$ 6.94 million $ 869,645
Jan 26, 2025 $ 0.00669
-2.44%
$ 6.69 million $ 978,774
Jan 25, 2025 $ 0.00686
-0.83%
$ 6.86 million $ 922,698
Jan 24, 2025 $ 0.00692
+1.19%
$ 6.92 million $ 751,753
Jan 23, 2025 $ 0.00684
-1.42%
$ 6.84 million $ 529,259
Jan 22, 2025 $ 0.00694
+0.67%
$ 6.94 million $ 902,624
Jan 21, 2025 $ 0.0069
+0.84%
$ 6.9 million $ 1.98 million
Jan 20, 2025 $ 0.00684
+5.71%
$ 6.84 million $ 707,252
Jan 19, 2025 $ 0.00648
-3.91%
$ 6.48 million $ 710,994
Jan 18, 2025 $ 0.00674
-1.20%
$ 6.74 million $ 759,850
Jan 17, 2025 $ 0.00682
+2.20%
$ 6.82 million $ 715,594
Jan 16, 2025 $ 0.00667
+0.10%
$ 6.67 million $ 749,265
Jan 15, 2025 $ 0.00666
+7.12%
$ 6.66 million $ 729,613
Jan 14, 2025 $ 0.00622
+0.36%
$ 6.22 million $ 696,731
Jan 13, 2025 $ 0.0062
-3.54%
$ 6.2 million $ 545,926
Jan 12, 2025 $ 0.00642
-2.87%
$ 6.42 million $ 717,186
Jan 11, 2025 $ 0.00661
+0.40%
$ 6.61 million $ 697,805
Jan 10, 2025 $ 0.00659
+0.63%
$ 6.59 million $ 683,223
Jan 9, 2025 $ 0.00655
-3.04%
$ 6.55 million $ 637,209
Jan 8, 2025 $ 0.00675
-1.06%
$ 6.75 million $ 692,703
Jan 7, 2025 $ 0.00681
-4.62%
$ 6.81 million $ 713,008
Jan 6, 2025 $ 0.00715
+2.00%
$ 7.15 million $ 703,639
Jan 5, 2025 $ 0.00701
-2.08%
$ 7.01 million $ 719,558
Jan 4, 2025 $ 0.00715
-0.17%
$ 7.15 million $ 742,486
Jan 3, 2025 $ 0.00717
+1.10%
$ 7.17 million $ 739,941
Jan 2, 2025 $ 0.00711
+2.08%
$ 7.11 million $ 755,292
Jan 1, 2025 $ 0.00696
-1.29%
$ 6.96 million $ 730,245