PussFi Historical Data

PUSS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0141
+0.46%
$ 14.05 million $ 695,559
Apr 9, 2025 $ 0.014
+4.84%
$ 13.99 million $ 643,568
Apr 8, 2025 $ 0.0133
+1.22%
$ 13.34 million $ 607,282
Apr 7, 2025 $ 0.0132
-0.15%
$ 13.19 million $ 592,315
Apr 6, 2025 $ 0.0132
-3.73%
$ 13.2 million $ 597,257
Apr 5, 2025 $ 0.0137
-1.23%
$ 13.71 million $ 638,977
Apr 4, 2025 $ 0.0139
+0.07%
$ 13.88 million $ 729,738
Apr 3, 2025 $ 0.0139
+1.97%
$ 13.86 million $ 519,702
Apr 2, 2025 $ 0.0136
-1.84%
$ 13.6 million $ 775,112
Apr 1, 2025 $ 0.0139
-0.54%
$ 13.85 million $ 533,335
Mar 31, 2025 $ 0.014
+3.16%
$ 13.96 million $ 490,268
Mar 30, 2025 $ 0.0135
-1.08%
$ 13.54 million $ 496,825
Mar 29, 2025 $ 0.0137
-2.42%
$ 13.69 million $ 692,749
Mar 28, 2025 $ 0.014
+1.19%
$ 14 million $ 570,429
Mar 27, 2025 $ 0.0138
+2.67%
$ 13.83 million $ 817,732
Mar 26, 2025 $ 0.0135
+7.52%
$ 13.47 million $ 820,522
Mar 25, 2025 $ 0.0125
-0.17%
$ 12.53 million $ 754,958
Mar 24, 2025 $ 0.0125
-5.42%
$ 12.55 million $ 804,989
Mar 23, 2025 $ 0.0133
+7.85%
$ 13.26 million $ 793,318
Mar 22, 2025 $ 0.0123
-0.56%
$ 12.3 million $ 704,115
Mar 21, 2025 $ 0.0124
+0.66%
$ 12.36 million $ 786,100
Mar 20, 2025 $ 0.0123
+18.99%
$ 12.29 million $ 746,235
Mar 19, 2025 $ 0.0103
+11.35%
$ 10.34 million $ 732,160
Mar 18, 2025 $ 0.00927
+6.27%
$ 9.27 million $ 574,572
Mar 17, 2025 $ 0.00873
-2.95%
$ 8.73 million $ 567,421
Mar 16, 2025 $ 0.00899
-3.50%
$ 8.99 million $ 565,772
Mar 15, 2025 $ 0.00932
+0.15%
$ 9.32 million $ 583,466
Mar 14, 2025 $ 0.00932
-0.38%
$ 9.32 million $ 553,015
Mar 13, 2025 $ 0.00936
-0.87%
$ 9.36 million $ 567,792
Mar 12, 2025 $ 0.00944
-1.58%
$ 9.44 million $ 641,871
Mar 11, 2025 $ 0.00958
-0.50%
$ 9.58 million $ 631,929
Mar 10, 2025 $ 0.00963
-0.15%
$ 9.63 million $ 657,264
Mar 9, 2025 $ 0.00965
-5.19%
$ 9.65 million $ 662,315
Mar 8, 2025 $ 0.0102
-0.27%
$ 10.17 million $ 669,168
Mar 7, 2025 $ 0.0102
-0.47%
$ 10.21 million $ 687,200
Mar 6, 2025 $ 0.0103
-4.33%
$ 10.26 million $ 736,842
Mar 5, 2025 $ 0.0107
-0.79%
$ 10.73 million $ 760,470
Mar 4, 2025 $ 0.0108
+0.71%
$ 10.81 million $ 714,870
Mar 3, 2025 $ 0.0107
-5.53%
$ 10.75 million $ 700,047
Mar 2, 2025 $ 0.0114
+4.53%
$ 11.38 million $ 699,503
Mar 1, 2025 $ 0.0109
+0.52%
$ 10.89 million $ 695,440
Feb 28, 2025 $ 0.0108
+2.51%
$ 10.84 million $ 705,974
Feb 27, 2025 $ 0.0106
-0.30%
$ 10.57 million $ 671,345
Feb 26, 2025 $ 0.0106
-3.20%
$ 10.6 million $ 705,961
Feb 25, 2025 $ 0.011
-4.32%
$ 10.95 million $ 735,544
Feb 24, 2025 $ 0.0114
-2.69%
$ 11.45 million $ 692,795
Feb 23, 2025 $ 0.0118
+2.49%
$ 11.77 million $ 712,855
Feb 22, 2025 $ 0.0115
-3.31%
$ 11.48 million $ 797,788
Feb 21, 2025 $ 0.0119
-2.89%
$ 11.87 million $ 786,313
Feb 20, 2025 $ 0.0122
+8.03%
$ 12.22 million $ 780,217