PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00427
-0.52%
$ 4.27 million $ 831,370
Feb 3, 2026 $ 0.00429
+0.45%
$ 4.29 million $ 850,636
Feb 2, 2026 $ 0.00427
-0.34%
$ 4.27 million $ 848,472
Feb 1, 2026 $ 0.00429
-2.53%
$ 4.29 million $ 854,300
Jan 31, 2026 $ 0.0044
-1.20%
$ 4.4 million $ 869,330
Jan 30, 2026 $ 0.00445
-0.20%
$ 4.45 million $ 874,155
Jan 29, 2026 $ 0.00446
+0.07%
$ 4.46 million $ 873,522
Jan 28, 2026 $ 0.00446
-0.98%
$ 4.46 million $ 870,793
Jan 27, 2026 $ 0.0045
-0.14%
$ 4.5 million $ 832,289
Jan 26, 2026 $ 0.00451
+0.17%
$ 4.51 million $ 873,364
Jan 25, 2026 $ 0.0045
-0.06%
$ 4.5 million $ 867,474
Jan 24, 2026 $ 0.0045
-0.19%
$ 4.5 million $ 864,599
Jan 23, 2026 $ 0.00451
-1.53%
$ 4.51 million $ 860,844
Jan 22, 2026 $ 0.00458
+0.92%
$ 4.58 million $ 874,343
Jan 21, 2026 $ 0.00454
-1.88%
$ 4.54 million $ 865,225
Jan 20, 2026 $ 0.00463
-2.18%
$ 4.63 million $ 914,880
Jan 19, 2026 $ 0.00473
-2.11%
$ 4.73 million $ 960,487
Jan 18, 2026 $ 0.00483
+2.81%
$ 4.83 million $ 953,763
Jan 17, 2026 $ 0.0047
+1.11%
$ 4.7 million $ 962,811
Jan 16, 2026 $ 0.00465
-0.20%
$ 4.65 million $ 947,115
Jan 15, 2026 $ 0.00466
+0.11%
$ 4.66 million $ 978,680
Jan 14, 2026 $ 0.00465
-0.16%
$ 4.65 million $ 958,033
Jan 13, 2026 $ 0.00466
+0.45%
$ 4.66 million $ 942,814
Jan 12, 2026 $ 0.00464
-0.17%
$ 4.64 million $ 937,067
Jan 11, 2026 $ 0.00465
-0.28%
$ 4.65 million $ 943,997
Jan 10, 2026 $ 0.00466
+0.49%
$ 4.66 million $ 970,937
Jan 9, 2026 $ 0.00464
+0.01%
$ 4.64 million $ 990,160
Jan 8, 2026 $ 0.00464
-0.07%
$ 4.64 million $ 967,344
Jan 7, 2026 $ 0.00464
+1.13%
$ 4.64 million $ 970,405
Jan 6, 2026 $ 0.00459
-0.08%
$ 4.59 million $ 949,918
Jan 5, 2026 $ 0.00459
-0.19%
$ 4.59 million $ 996,721
Jan 4, 2026 $ 0.0046
+0.23%
$ 4.6 million $ 929,203
Jan 3, 2026 $ 0.00459
+1.18%
$ 4.59 million $ 889,875
Jan 2, 2026 $ 0.00454
+0.23%
$ 4.54 million $ 879,891
Jan 1, 2026 $ 0.00453
+0.10%
$ 4.53 million $ 881,982
Dec 31, 2025 $ 0.00452
-0.28%
$ 4.52 million $ 888,387
Dec 30, 2025 $ 0.00453
+0.22%
$ 4.53 million $ 890,164
Dec 29, 2025 $ 0.00452
-0.25%
$ 4.52 million $ 885,885
Dec 28, 2025 $ 0.00453
+0.23%
$ 4.53 million $ 865,027
Dec 27, 2025 $ 0.00452
-0.21%
$ 4.52 million $ 874,548
Dec 26, 2025 $ 0.00452
-0.28%
$ 4.53 million $ 865,038
Dec 25, 2025 $ 0.00453
-0.31%
$ 4.53 million $ 863,691
Dec 24, 2025 $ 0.00455
-0.29%
$ 4.55 million $ 870,109
Dec 23, 2025 $ 0.00456
-0.18%
$ 4.57 million $ 869,799
Dec 22, 2025 $ 0.00457
-0.10%
$ 4.57 million $ 866,433
Dec 21, 2025 $ 0.00457
+0.93%
$ 4.57 million $ 840,561
Dec 20, 2025 $ 0.00453
+0.04%
$ 4.53 million $ 842,613
Dec 19, 2025 $ 0.00453
-0.10%
$ 4.53 million $ 849,903
Dec 18, 2025 $ 0.00454
+0.11%
$ 4.54 million $ 830,570
Dec 17, 2025 $ 0.00453
-0.15%
$ 4.53 million $ 866,366