PussFi Historical Data

PUSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00527
+0.44%
$ 5.27 million $ 705,010
Oct 26, 2025 $ 0.00524
+0.18%
$ 5.24 million $ 646,355
Oct 25, 2025 $ 0.00523
-2.25%
$ 5.23 million $ 744,063
Oct 24, 2025 $ 0.00536
-3.24%
$ 5.36 million $ 965,132
Oct 23, 2025 $ 0.00554
-2.07%
$ 5.54 million $ 1.02 million
Oct 22, 2025 $ 0.00563
-0.84%
$ 5.65 million $ 985,156
Oct 21, 2025 $ 0.00569
+0.39%
$ 5.68 million $ 986,992
Oct 20, 2025 $ 0.00568
+0.89%
$ 5.67 million $ 858,544
Oct 19, 2025 $ 0.00563
+1.77%
$ 5.63 million $ 810,546
Oct 18, 2025 $ 0.00553
+1.53%
$ 5.53 million $ 1.07 million
Oct 17, 2025 $ 0.00545
-3.07%
$ 5.45 million $ 1.11 million
Oct 16, 2025 $ 0.00564
-0.92%
$ 5.62 million $ 1.03 million
Oct 15, 2025 $ 0.00569
+0.29%
$ 5.69 million $ 1.14 million
Oct 14, 2025 $ 0.00568
-2.06%
$ 5.67 million $ 1.26 million
Oct 13, 2025 $ 0.0058
+0.68%
$ 5.8 million $ 875,597
Oct 12, 2025 $ 0.00576
+1.78%
$ 5.76 million $ 609,093
Oct 11, 2025 $ 0.00566
-5.13%
$ 5.66 million $ 614,080
Oct 10, 2025 $ 0.00597
-2.86%
$ 5.96 million $ 1.15 million
Oct 9, 2025 $ 0.00614
-0.81%
$ 6.14 million $ 1.15 million
Oct 8, 2025 $ 0.00619
+0.20%
$ 6.19 million $ 1.12 million
Oct 7, 2025 $ 0.00618
-0.58%
$ 6.18 million $ 1.08 million
Oct 6, 2025 $ 0.00621
-0.02%
$ 6.21 million $ 1.02 million
Oct 5, 2025 $ 0.00622
-1.05%
$ 6.21 million $ 1.03 million
Oct 4, 2025 $ 0.00628
-0.57%
$ 6.28 million $ 1.05 million
Oct 3, 2025 $ 0.00632
+0.08%
$ 6.32 million $ 1.03 million
Oct 2, 2025 $ 0.00631
-0.38%
$ 6.31 million $ 1.07 million
Oct 1, 2025 $ 0.00632
+1.18%
$ 6.34 million $ 939,206
Sep 30, 2025 $ 0.00625
+0.26%
$ 6.25 million $ 681,570
Sep 29, 2025 $ 0.00624
-0.26%
$ 6.24 million $ 673,823
Sep 28, 2025 $ 0.00626
-0.98%
$ 6.26 million $ 695,712
Sep 27, 2025 $ 0.00632
+0.48%
$ 6.32 million $ 791,348
Sep 26, 2025 $ 0.00631
+0.97%
$ 6.29 million $ 1.16 million
Sep 25, 2025 $ 0.00625
-1.16%
$ 6.25 million $ 1.11 million
Sep 24, 2025 $ 0.00633
-2.12%
$ 6.33 million $ 1.11 million
Sep 23, 2025 $ 0.00647
-1.59%
$ 6.47 million $ 1.23 million
Sep 22, 2025 $ 0.00641
-0.73%
$ 6.51 million $ 891,157
Sep 21, 2025 $ 0.00646
-1.50%
$ 6.45 million $ 789,893
Sep 20, 2025 $ 0.00655
+0.05%
$ 6.56 million $ 869,333
Sep 19, 2025 $ 0.00654
-1.22%
$ 6.55 million $ 1.14 million
Sep 18, 2025 $ 0.00662
+1.54%
$ 6.63 million $ 1.03 million
Sep 17, 2025 $ 0.00652
+0.87%
$ 6.52 million $ 921,264
Sep 16, 2025 $ 0.00646
-0.38%
$ 6.46 million $ 973,997
Sep 15, 2025 $ 0.00648
+0.90%
$ 6.48 million $ 930,808
Sep 14, 2025 $ 0.00643
+4.69%
$ 6.43 million $ 976,235
Sep 13, 2025 $ 0.00614
+3.58%
$ 6.14 million $ 959,871
Sep 12, 2025 $ 0.00595
-0.07%
$ 5.95 million $ 916,797
Sep 11, 2025 $ 0.00596
+1.87%
$ 5.96 million $ 909,170
Sep 10, 2025 $ 0.00585
+1.00%
$ 5.85 million $ 911,750
Sep 9, 2025 $ 0.00578
+1.46%
$ 5.78 million $ 879,848
Sep 8, 2025 $ 0.00573
+1.01%
$ 5.73 million $ 769,867