PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00454
-0.08%
$ 4.54 million $ 862,958
Dec 15, 2025 $ 0.00455
+0.80%
$ 4.55 million $ 879,394
Dec 14, 2025 $ 0.00451
-0.74%
$ 4.52 million $ 880,976
Dec 13, 2025 $ 0.00455
-0.41%
$ 4.55 million $ 874,378
Dec 12, 2025 $ 0.00457
-0.68%
$ 4.57 million $ 916,216
Dec 11, 2025 $ 0.0046
-0.02%
$ 4.6 million $ 909,046
Dec 10, 2025 $ 0.0046
-0.47%
$ 4.6 million $ 922,838
Dec 9, 2025 $ 0.00462
+0.00%
$ 4.62 million $ 893,520
Dec 8, 2025 $ 0.00462
-0.54%
$ 4.62 million $ 917,142
Dec 7, 2025 $ 0.00465
-0.10%
$ 4.64 million $ 916,638
Dec 6, 2025 $ 0.00465
+0.07%
$ 4.65 million $ 911,435
Dec 5, 2025 $ 0.00465
+0.10%
$ 4.65 million $ 945,522
Dec 4, 2025 $ 0.00464
+0.29%
$ 4.64 million $ 949,275
Dec 3, 2025 $ 0.00463
-1.12%
$ 4.63 million $ 941,310
Dec 2, 2025 $ 0.00468
-0.03%
$ 4.68 million $ 965,260
Dec 1, 2025 $ 0.00468
+0.01%
$ 4.68 million $ 930,902
Nov 30, 2025 $ 0.00469
-0.01%
$ 4.68 million $ 847,802
Nov 29, 2025 $ 0.00469
+0.00%
$ 4.69 million $ 818,011
Nov 28, 2025 $ 0.00468
-0.11%
$ 4.68 million $ 843,994
Nov 27, 2025 $ 0.00469
+0.60%
$ 4.69 million $ 908,841
Nov 26, 2025 $ 0.00466
+0.73%
$ 4.66 million $ 1.29 million
Nov 25, 2025 $ 0.00462
-0.57%
$ 4.62 million $ 542,505
Nov 24, 2025 $ 0.00465
+0.24%
$ 4.65 million $ 597,354
Nov 23, 2025 $ 0.00464
-0.49%
$ 4.64 million $ 598,949
Nov 22, 2025 $ 0.00467
-0.30%
$ 4.67 million $ 828,431
Nov 21, 2025 $ 0.00468
-1.55%
$ 4.68 million $ 759,165
Nov 20, 2025 $ 0.00475
-1.18%
$ 4.76 million $ 629,056
Nov 19, 2025 $ 0.00481
-2.40%
$ 4.81 million $ 818,958
Nov 18, 2025 $ 0.00493
-0.17%
$ 4.93 million $ 892,518
Nov 17, 2025 $ 0.00494
+0.09%
$ 4.94 million $ 759,785
Nov 16, 2025 $ 0.00493
-0.38%
$ 4.93 million $ 778,775
Nov 15, 2025 $ 0.00494
-1.27%
$ 4.95 million $ 912,157
Nov 14, 2025 $ 0.005
+0.45%
$ 5 million $ 887,711
Nov 13, 2025 $ 0.00498
-0.73%
$ 4.98 million $ 845,759
Nov 12, 2025 $ 0.00502
+0.05%
$ 5.02 million $ 867,555
Nov 11, 2025 $ 0.00502
+0.79%
$ 5.02 million $ 949,198
Nov 10, 2025 $ 0.00498
+0.07%
$ 4.98 million $ 881,040
Nov 9, 2025 $ 0.00498
-0.14%
$ 4.97 million $ 933,509
Nov 8, 2025 $ 0.00498
-0.27%
$ 4.98 million $ 920,154
Nov 7, 2025 $ 0.005
+2.74%
$ 5 million $ 878,869
Nov 6, 2025 $ 0.00486
-1.86%
$ 4.86 million $ 1.04 million
Nov 5, 2025 $ 0.00496
+2.35%
$ 4.96 million $ 1.05 million
Nov 4, 2025 $ 0.00484
-1.88%
$ 4.84 million $ 868,509
Nov 3, 2025 $ 0.00493
-3.92%
$ 4.93 million $ 844,434
Nov 2, 2025 $ 0.00514
-0.53%
$ 5.14 million $ 836,521
Nov 1, 2025 $ 0.00516
-0.26%
$ 5.16 million $ 919,167
Oct 31, 2025 $ 0.00518
+0.32%
$ 5.18 million $ 1.02 million
Oct 30, 2025 $ 0.00516
-0.28%
$ 5.16 million $ 922,767
Oct 29, 2025 $ 0.00517
-1.20%
$ 5.17 million $ 906,609
Oct 28, 2025 $ 0.00524
-0.54%
$ 5.24 million $ 962,112