PussFi Historical Data

PUSS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00977
-1.70%
$ 9.77 million $ 976,460
Jul 18, 2025 $ 0.00994
+2.71%
$ 9.94 million $ 823,531
Jul 17, 2025 $ 0.00968
+2.74%
$ 9.68 million $ 494,939
Jul 16, 2025 $ 0.00942
+2.06%
$ 9.42 million $ 502,153
Jul 15, 2025 $ 0.00923
-0.63%
$ 9.23 million $ 499,959
Jul 14, 2025 $ 0.00929
-0.53%
$ 9.29 million $ 509,613
Jul 13, 2025 $ 0.00934
+0.63%
$ 9.34 million $ 470,272
Jul 12, 2025 $ 0.00928
+0.23%
$ 9.28 million $ 481,478
Jul 11, 2025 $ 0.00926
+2.97%
$ 9.26 million $ 483,708
Jul 10, 2025 $ 0.00902
-0.24%
$ 9.02 million $ 515,078
Jul 9, 2025 $ 0.00904
+1.12%
$ 9.04 million $ 499,576
Jul 8, 2025 $ 0.00894
-0.23%
$ 8.94 million $ 491,361
Jul 7, 2025 $ 0.00896
-0.77%
$ 8.96 million $ 519,850
Jul 6, 2025 $ 0.00903
+0.86%
$ 9.03 million $ 507,513
Jul 5, 2025 $ 0.00895
+0.30%
$ 8.95 million $ 501,584
Jul 4, 2025 $ 0.00893
-1.83%
$ 8.93 million $ 496,439
Jul 3, 2025 $ 0.00909
-2.11%
$ 9.09 million $ 489,370
Jul 2, 2025 $ 0.00929
+1.56%
$ 9.29 million $ 479,633
Jul 1, 2025 $ 0.00911
-8.20%
$ 9.15 million $ 549,457
Jun 30, 2025 $ 0.00992
+1.56%
$ 9.92 million $ 617,810
Jun 29, 2025 $ 0.00977
+0.69%
$ 9.77 million $ 588,153
Jun 28, 2025 $ 0.0097
+0.61%
$ 9.7 million $ 662,879
Jun 27, 2025 $ 0.00964
+0.45%
$ 9.64 million $ 641,793
Jun 26, 2025 $ 0.0096
-1.72%
$ 9.6 million $ 697,250
Jun 25, 2025 $ 0.00977
-1.45%
$ 9.77 million $ 764,245
Jun 24, 2025 $ 0.00991
-0.79%
$ 9.91 million $ 813,746
Jun 23, 2025 $ 0.01
+4.81%
$ 10.03 million $ 770,194
Jun 22, 2025 $ 0.00957
-4.67%
$ 9.57 million $ 560,275
Jun 21, 2025 $ 0.01
-1.92%
$ 10.04 million $ 727,351
Jun 20, 2025 $ 0.0102
-0.88%
$ 10.24 million $ 709,794
Jun 19, 2025 $ 0.0103
+0.78%
$ 10.33 million $ 734,225
Jun 18, 2025 $ 0.0102
-1.01%
$ 10.25 million $ 734,351
Jun 17, 2025 $ 0.0104
-0.66%
$ 10.35 million $ 814,598
Jun 16, 2025 $ 0.0104
+0.29%
$ 10.42 million $ 741,643
Jun 15, 2025 $ 0.0104
+0.44%
$ 10.39 million $ 666,091
Jun 14, 2025 $ 0.0103
+0.39%
$ 10.35 million $ 805,432
Jun 13, 2025 $ 0.0103
-3.81%
$ 10.31 million $ 798,096
Jun 12, 2025 $ 0.0107
-3.56%
$ 10.71 million $ 776,210
Jun 11, 2025 $ 0.0111
-5.30%
$ 11.11 million $ 622,973
Jun 10, 2025 $ 0.0117
+0.88%
$ 11.73 million $ 611,491
Jun 9, 2025 $ 0.0116
+1.77%
$ 11.63 million $ 631,062
Jun 8, 2025 $ 0.0114
-1.60%
$ 11.43 million $ 599,304
Jun 7, 2025 $ 0.0116
+3.47%
$ 11.61 million $ 623,123
Jun 6, 2025 $ 0.0112
-3.20%
$ 11.22 million $ 596,961
Jun 5, 2025 $ 0.0116
+1.70%
$ 11.59 million $ 633,342
Jun 4, 2025 $ 0.0114
+1.18%
$ 11.4 million $ 613,328
Jun 3, 2025 $ 0.0113
+0.41%
$ 11.27 million $ 621,892
Jun 2, 2025 $ 0.0112
-0.54%
$ 11.22 million $ 585,833
Jun 1, 2025 $ 0.0113
+1.30%
$ 11.28 million $ 598,390
May 31, 2025 $ 0.0111
-0.27%
$ 11.14 million $ 659,456