PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0112
-7.61%
$ 11.17 million $ 718,252
May 29, 2025 $ 0.0121
-1.63%
$ 12.09 million $ 565,309
May 28, 2025 $ 0.0123
-1.28%
$ 12.29 million $ 631,840
May 27, 2025 $ 0.0125
+0.38%
$ 12.45 million $ 519,471
May 26, 2025 $ 0.0124
+0.85%
$ 12.4 million $ 522,356
May 25, 2025 $ 0.0123
-0.10%
$ 12.3 million $ 483,508
May 24, 2025 $ 0.0123
+1.15%
$ 12.31 million $ 559,597
May 23, 2025 $ 0.0122
+0.93%
$ 12.17 million $ 537,016
May 22, 2025 $ 0.0121
+2.42%
$ 12.06 million $ 536,902
May 21, 2025 $ 0.0118
-1.42%
$ 11.77 million $ 523,704
May 20, 2025 $ 0.0119
+1.21%
$ 11.94 million $ 567,594
May 19, 2025 $ 0.0118
+0.21%
$ 11.8 million $ 539,539
May 18, 2025 $ 0.0118
-1.43%
$ 11.77 million $ 458,911
May 17, 2025 $ 0.0119
-1.78%
$ 11.94 million $ 460,314
May 16, 2025 $ 0.0122
-0.21%
$ 12.15 million $ 467,994
May 15, 2025 $ 0.0122
-1.86%
$ 12.2 million $ 457,266
May 14, 2025 $ 0.0124
+1.09%
$ 12.44 million $ 591,834
May 13, 2025 $ 0.0123
-1.37%
$ 12.3 million $ 623,380
May 12, 2025 $ 0.0125
-0.53%
$ 12.47 million $ 599,134
May 11, 2025 $ 0.0125
-0.21%
$ 12.54 million $ 587,738
May 10, 2025 $ 0.0126
+0.84%
$ 12.56 million $ 600,569
May 9, 2025 $ 0.0125
+0.59%
$ 12.46 million $ 583,315
May 8, 2025 $ 0.0124
+3.49%
$ 12.39 million $ 594,628
May 7, 2025 $ 0.012
+1.32%
$ 11.99 million $ 582,736
May 6, 2025 $ 0.0118
-1.66%
$ 11.84 million $ 567,690
May 5, 2025 $ 0.012
+1.34%
$ 12.04 million $ 582,843
May 4, 2025 $ 0.0119
-0.13%
$ 11.88 million $ 596,038
May 3, 2025 $ 0.0119
+0.55%
$ 11.89 million $ 570,938
May 2, 2025 $ 0.0118
+0.01%
$ 11.83 million $ 583,079
May 1, 2025 $ 0.0118
-0.59%
$ 11.83 million $ 565,101
Apr 30, 2025 $ 0.0119
-0.70%
$ 11.89 million $ 584,196
Apr 29, 2025 $ 0.0119
-1.29%
$ 11.88 million $ 390,964
Apr 28, 2025 $ 0.012
-1.66%
$ 12.03 million $ 617,848
Apr 27, 2025 $ 0.0122
-2.31%
$ 12.24 million $ 588,208
Apr 26, 2025 $ 0.0125
-2.06%
$ 12.53 million $ 619,201
Apr 25, 2025 $ 0.0128
-1.67%
$ 12.79 million $ 595,656
Apr 24, 2025 $ 0.013
-0.44%
$ 13.01 million $ 432,434
Apr 23, 2025 $ 0.0131
-1.60%
$ 13.07 million $ 592,695
Apr 22, 2025 $ 0.0133
+0.65%
$ 13.28 million $ 615,312
Apr 21, 2025 $ 0.0132
+0.50%
$ 13.19 million $ 624,127
Apr 20, 2025 $ 0.0131
+0.31%
$ 13.13 million $ 604,838
Apr 19, 2025 $ 0.0131
+3.60%
$ 13.08 million $ 613,023
Apr 18, 2025 $ 0.0126
-4.07%
$ 12.63 million $ 597,279
Apr 17, 2025 $ 0.0132
-1.98%
$ 13.17 million $ 592,588
Apr 16, 2025 $ 0.0134
-2.73%
$ 13.43 million $ 636,330
Apr 15, 2025 $ 0.0138
-2.38%
$ 13.81 million $ 624,393
Apr 14, 2025 $ 0.0142
-2.20%
$ 14.15 million $ 658,066
Apr 13, 2025 $ 0.0145
+2.06%
$ 14.47 million $ 681,593
Apr 12, 2025 $ 0.0142
-0.21%
$ 14.18 million $ 675,385
Apr 11, 2025 $ 0.0142
+1.08%
$ 14.21 million $ 691,813