e-Money Historical Data

NGM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00844
-2.77%
$ 668,043 $ 221
Oct 26, 2025 $ 0.00867
+5.18%
$ 686,470 $ 306
Oct 25, 2025 $ 0.00825
-0.37%
$ 653,185 $ 30
Oct 24, 2025 $ 0.00829
+0.87%
$ 655,688 $ 134
Oct 23, 2025 $ 0.00818
+1.36%
$ 649,535 $ 1
Oct 22, 2025 $ 0.00797
-3.89%
$ 638,411 $ 59
Oct 21, 2025 $ 0.00838
-3.11%
$ 656,823 $ 52
Oct 20, 2025 $ 0.00866
+0.86%
$ 684,590 $ 286
Oct 19, 2025 $ 0.00864
-1.00%
$ 679,693 $ 694
Oct 18, 2025 $ 0.00875
+1.37%
$ 690,414 $ 30
Oct 17, 2025 $ 0.00868
-2.68%
$ 682,978 $ 88
Oct 16, 2025 $ 0.00892
-2.07%
$ 706,773 $ 124
Oct 15, 2025 $ 0.00911
-4.43%
$ 720,374 $ 56
Oct 14, 2025 $ 0.00952
-3.51%
$ 754,824 $ 176
Oct 13, 2025 $ 0.00986
+4.69%
$ 780,480 $ 69
Oct 12, 2025 $ 0.00941
+10.98%
$ 744,498 $ 416
Oct 11, 2025 $ 0.00848
+19.33%
$ 670,885 $ 2,636
Oct 10, 2025 $ 0.00714
-14.54%
$ 565,172 $ 1,956
Oct 9, 2025 $ 0.00835
-2.30%
$ 661,119 $ 16
Oct 8, 2025 $ 0.00855
+1.28%
$ 676,522 $ 145
Oct 7, 2025 $ 0.00844
-8.63%
$ 668,003 $ 632
Oct 6, 2025 $ 0.00924
+1.97%
$ 731,331 $ 192
Oct 5, 2025 $ 0.00907
-0.88%
$ 717,687 $ 136
Oct 4, 2025 $ 0.00916
-2.14%
$ 725,010 $ 212
Oct 3, 2025 $ 0.00941
+1.61%
$ 741,829 $ 272
Oct 2, 2025 $ 0.00925
+7.69%
$ 731,691 $ 1,770
Oct 1, 2025 $ 0.00853
+3.76%
$ 680,038 $ 469
Sep 30, 2025 $ 0.00821
-0.61%
$ 650,126 $ 68
Sep 29, 2025 $ 0.00827
-1.72%
$ 654,083 $ 64
Sep 28, 2025 $ 0.00842
+2.08%
$ 666,095 $ 55
Sep 27, 2025 $ 0.00825
-0.62%
$ 652,833 $ 38
Sep 26, 2025 $ 0.00832
+2.33%
$ 656,377 $ 101
Sep 25, 2025 $ 0.0082
-3.50%
$ 647,488 $ 201
Sep 24, 2025 $ 0.00848
+2.71%
$ 670,432 $ 292
Sep 23, 2025 $ 0.00828
-1.38%
$ 652,872 $ 52
Sep 22, 2025 $ 0.0083
-7.24%
$ 660,138 $ 74
Sep 21, 2025 $ 0.00898
-1.39%
$ 708,088 $ 108
Sep 20, 2025 $ 0.00914
+0.10%
$ 721,337 $ 39
Sep 19, 2025 $ 0.00916
-3.49%
$ 722,811 $ 25
Sep 18, 2025 $ 0.00952
+1.29%
$ 751,977 $ 32
Sep 17, 2025 $ 0.00878
-5.26%
$ -- $ 1
Sep 16, 2025 $ 0.00928
-0.28%
$ 733,412 $ 74
Sep 15, 2025 $ 0.00932
-3.18%
$ 737,638 $ 97
Sep 14, 2025 $ 0.00967
-3.45%
$ 759,971 $ 51
Sep 13, 2025 $ 0.01
+2.11%
$ 792,988 $ 61
Sep 12, 2025 $ 0.00981
-0.18%
$ 776,569 $ 43
Sep 11, 2025 $ 0.00981
+0.13%
$ 776,263 $ 101
Sep 10, 2025 $ 0.00979
+1.83%
$ 774,313 $ 42
Sep 9, 2025 $ 0.00962
+2.34%
$ 761,113 $ 347
Sep 8, 2025 $ 0.00939
+0.38%
$ 742,682 $ 119