e-Money Historical Data

NGM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00938
+0.82%
$ 741,884 $ 5
Sep 6, 2025 $ 0.00927
-0.54%
$ 733,768 $ 44
Sep 5, 2025 $ 0.00934
+1.48%
$ 738,860 $ 13
Sep 4, 2025 $ 0.00919
-3.23%
$ 729,948 $ 30
Sep 3, 2025 $ 0.0095
+1.98%
$ 751,587 $ 92
Sep 2, 2025 $ 0.00933
+1.80%
$ 740,136 $ 71
Sep 1, 2025 $ 0.0092
-1.97%
$ 728,119 $ 101
Aug 31, 2025 $ 0.00953
+1.09%
$ 744,818 $ 96
Aug 30, 2025 $ 0.00935
+0.45%
$ 740,728 $ 318
Aug 29, 2025 $ 0.0094
-5.85%
$ 743,832 $ 264
Aug 28, 2025 $ 0.00986
+4.09%
$ 780,585 $ 886
Aug 27, 2025 $ 0.00957
+1.69%
$ 750,934 $ 357
Aug 26, 2025 $ 0.00942
+3.15%
$ 746,292 $ 403
Aug 25, 2025 $ 0.0092
-6.65%
$ 723,348 $ 110
Aug 24, 2025 $ 0.00984
-2.02%
$ 783,421 $ 182
Aug 23, 2025 $ 0.01
+0.25%
$ 794,945 $ 221
Aug 22, 2025 $ 0.01
+8.17%
$ 792,207 $ 102
Aug 21, 2025 $ 0.00932
-1.17%
$ 731,386 $ 85
Aug 20, 2025 $ 0.00948
+3.70%
$ 747,182 $ 114
Aug 19, 2025 $ 0.00913
-3.53%
$ 723,602 $ 553
Aug 18, 2025 $ 0.00947
-16.33%
$ 749,170 $ 2,855
Aug 17, 2025 $ 0.0113
-6.36%
$ 896,084 $ 1,762
Aug 16, 2025 $ 0.0121
-6.01%
$ 956,968 $ 1,686
Aug 15, 2025 $ 0.0129
-6.01%
$ 1.02 million $ 1,123
Aug 14, 2025 $ 0.0139
-12.05%
$ 1.08 million $ 978
Aug 13, 2025 $ 0.0158
-0.22%
$ 1.25 million $ 612
Aug 12, 2025 $ 0.0158
+2.70%
$ 1.25 million $ 263
Aug 11, 2025 $ 0.0155
-2.05%
$ 1.23 million $ 133
Aug 10, 2025 $ 0.0158
-4.05%
$ 1.25 million $ 620
Aug 9, 2025 $ 0.0165
-4.88%
$ 1.3 million $ 1,811
Aug 8, 2025 $ 0.0173
+2.29%
$ 1.37 million $ 111
Aug 7, 2025 $ 0.0169
+3.30%
$ 1.34 million $ 21
Aug 6, 2025 $ 0.0164
+0.38%
$ 1.3 million $ 33
Aug 5, 2025 $ 0.0163
-3.28%
$ 1.29 million $ 380
Aug 4, 2025 $ 0.0168
+4.26%
$ 1.33 million $ 81
Aug 3, 2025 $ 0.0161
+4.00%
$ 1.28 million $ 113
Aug 2, 2025 $ 0.0155
-0.88%
$ 1.23 million $ 19
Aug 1, 2025 $ 0.0155
-3.76%
$ 1.24 million $ 89
Jul 31, 2025 $ 0.0162
-3.65%
$ 1.28 million $ 34
Jul 30, 2025 $ 0.0168
-2.86%
$ 1.33 million $ 66
Jul 29, 2025 $ 0.0172
-1.39%
$ 1.36 million $ 115
Jul 28, 2025 $ 0.0175
-6.07%
$ 1.39 million $ 165
Jul 27, 2025 $ 0.0187
+1.86%
$ 1.48 million $ 91
Jul 26, 2025 $ 0.0184
+2.33%
$ 1.45 million $ 59
Jul 25, 2025 $ 0.018
+1.52%
$ 1.43 million $ 57
Jul 24, 2025 $ 0.0177
-0.80%
$ 1.4 million $ 64
Jul 23, 2025 $ 0.0179
-7.62%
$ 1.41 million $ 77
Jul 22, 2025 $ 0.0193
-1.47%
$ 1.53 million $ 54
Jul 21, 2025 $ 0.0197
+0.97%
$ 1.56 million $ 105
Jul 20, 2025 $ 0.0194
+3.55%
$ 1.54 million $ 57