4EVERLAND Historical Data

4EVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00104
-0.07%
$ 832,315 $ 218,834
Apr 10, 2025 $ 0.00104
-1.12%
$ 832,892 $ 233,957
Apr 9, 2025 $ 0.00105
-0.93%
$ 842,171 $ 191,303
Apr 8, 2025 $ 0.00106
+0.24%
$ 850,111 $ 177,417
Apr 7, 2025 $ 0.00106
+0.20%
$ 848,231 $ 177,345
Apr 6, 2025 $ 0.00106
-0.21%
$ 847,169 $ 175,804
Apr 5, 2025 $ 0.00106
-0.33%
$ 849,030 $ 163,107
Apr 4, 2025 $ 0.00106
+0.53%
$ 851,957 $ 163,902
Apr 3, 2025 $ 0.00106
-0.02%
$ 847,954 $ 172,651
Apr 2, 2025 $ 0.00106
-0.69%
$ 848,113 $ 164,628
Apr 1, 2025 $ 0.00107
-0.33%
$ 852,338 $ 186,303
Mar 31, 2025 $ 0.00107
+0.23%
$ 855,020 $ 191,885
Mar 30, 2025 $ 0.00107
-0.36%
$ 852,488 $ 164,045
Mar 29, 2025 $ 0.00106
+0.13%
$ 850,172 $ 190,651
Mar 28, 2025 $ 0.00107
-3.18%
$ 854,903 $ 209,583
Mar 27, 2025 $ 0.0011
+0.22%
$ 883,561 $ 185,684
Mar 26, 2025 $ 0.0011
-6.81%
$ 881,602 $ 168,742
Mar 25, 2025 $ 0.00118
-1.19%
$ 946,075 $ 157,328
Mar 24, 2025 $ 0.0012
-1.24%
$ 957,448 $ 203,354
Mar 23, 2025 $ 0.00121
+0.05%
$ 969,487 $ 192,757
Mar 22, 2025 $ 0.00121
+0.07%
$ 968,475 $ 183,632
Mar 21, 2025 $ 0.00121
-0.43%
$ 967,792 $ 191,990
Mar 20, 2025 $ 0.00121
-0.38%
$ 971,977 $ 197,388
Mar 19, 2025 $ 0.00122
-0.33%
$ 975,721 $ 239,601
Mar 18, 2025 $ 0.00122
-0.82%
$ 978,958 $ 218,931
Mar 17, 2025 $ 0.00123
-2.81%
$ 987,258 $ 210,713
Mar 16, 2025 $ 0.00127
-8.82%
$ 1.02 million $ 235,418
Mar 15, 2025 $ 0.00139
-12.50%
$ 1.11 million $ 262,573
Mar 14, 2025 $ 0.00166
-20.60%
$ 1.32 million $ 344,752
Mar 13, 2025 $ 0.00209
-0.04%
$ 1.67 million $ 267,783
Mar 12, 2025 $ 0.00209
+0.24%
$ 1.67 million $ 323,151
Mar 11, 2025 $ 0.00209
+0.45%
$ 1.67 million $ 352,311
Mar 10, 2025 $ 0.00208
-0.22%
$ 1.66 million $ 328,746
Mar 9, 2025 $ 0.00208
-0.64%
$ 1.67 million $ 331,712
Mar 8, 2025 $ 0.00209
-0.38%
$ 1.67 million $ 365,235
Mar 7, 2025 $ 0.0021
-0.66%
$ 1.68 million $ 363,858
Mar 6, 2025 $ 0.00212
+0.60%
$ 1.69 million $ 334,487
Mar 5, 2025 $ 0.0021
+0.03%
$ 1.68 million $ 333,227
Mar 4, 2025 $ 0.0021
-1.49%
$ 1.68 million $ 344,759
Mar 3, 2025 $ 0.00213
-1.08%
$ 1.71 million $ 338,421
Mar 2, 2025 $ 0.00216
-0.89%
$ 1.73 million $ 347,963
Mar 1, 2025 $ 0.00218
-0.43%
$ 1.74 million $ 336,646
Feb 28, 2025 $ 0.00219
-4.88%
$ 1.75 million $ 349,078
Feb 27, 2025 $ 0.0023
+0.41%
$ 1.84 million $ 351,970
Feb 26, 2025 $ 0.0023
-1.00%
$ 1.84 million $ 381,634
Feb 25, 2025 $ 0.00232
-1.93%
$ 1.86 million $ 333,617
Feb 24, 2025 $ 0.00237
-2.12%
$ 1.89 million $ 361,250
Feb 23, 2025 $ 0.00242
-1.08%
$ 1.94 million $ 384,456
Feb 22, 2025 $ 0.00245
-4.13%
$ 1.96 million $ 402,726
Feb 21, 2025 $ 0.00256
-0.47%
$ 2.05 million $ 400,511