JUNO Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.439
-1.82%
$ 34.93 million $ 104,149
Mar 6, 2024 $ 0.455
+17.33%
$ 36.18 million $ 198,825
Mar 5, 2024 $ 0.388
-4.29%
$ 30.86 million $ 210,036
Mar 4, 2024 $ 0.405
+10.55%
$ 32.23 million $ 243,781
Mar 3, 2024 $ 0.367
+1.85%
$ 29.16 million $ 164,201
Mar 2, 2024 $ 0.363
-3.01%
$ 28.84 million $ 160,497
Mar 1, 2024 $ 0.374
+1.25%
$ 29.71 million $ 211,843
Feb 29, 2024 $ 0.369
+14.49%
$ 29.36 million $ 172,192
Feb 28, 2024 $ 0.323
-1.07%
$ 25.65 million $ 119,703
Feb 27, 2024 $ 0.326
+1.78%
$ 25.93 million $ 99,961
Feb 26, 2024 $ 0.321
-0.89%
$ 25.55 million $ 77,887
Feb 25, 2024 $ 0.325
+0.98%
$ 25.83 million $ 66,641
Feb 24, 2024 $ 0.322
+5.87%
$ 25.58 million $ 71,318
Feb 23, 2024 $ 0.303
-2.99%
$ 24.1 million $ 99,848
Feb 22, 2024 $ 0.315
+2.37%
$ 25.01 million $ 82,328
Feb 21, 2024 $ 0.307
-2.95%
$ 24.37 million $ 88,247
Feb 20, 2024 $ 0.316
+0.85%
$ 25.15 million $ 112,827
Feb 19, 2024 $ 0.314
-6.82%
$ 24.95 million $ 166,995
Feb 18, 2024 $ 0.338
+0.51%
$ 26.87 million $ 84,258
Feb 17, 2024 $ 0.337
+3.05%
$ 26.81 million $ 50,468
Feb 16, 2024 $ 0.327
+0.02%
$ 26 million $ 69,266
Feb 15, 2024 $ 0.327
-5.32%
$ 26 million $ 128,641
Feb 14, 2024 $ 0.345
+1.15%
$ 27.46 million $ 81,518
Feb 13, 2024 $ 0.342
+2.16%
$ 27.15 million $ 72,723
Feb 12, 2024 $ 0.334
-0.42%
$ 26.59 million $ 97,123
Feb 11, 2024 $ 0.336
-2.09%
$ 26.71 million $ 71,658
Feb 10, 2024 $ 0.343
-5.59%
$ 27.25 million $ 92,256
Feb 9, 2024 $ 0.364
+1.15%
$ 28.91 million $ 80,687
Feb 8, 2024 $ 0.359
+1.12%
$ 28.56 million $ 118,538
Feb 7, 2024 $ 0.356
+6.50%
$ 28.28 million $ 78,821
Feb 6, 2024 $ 0.335
-2.59%
$ 26.62 million $ 51,035
Feb 5, 2024 $ 0.345
+0.37%
$ 27.41 million $ 54,050
Feb 4, 2024 $ 0.344
-0.34%
$ 27.37 million $ 64,362
Feb 3, 2024 $ 0.346
-3.12%
$ 27.48 million $ 63,288
Feb 2, 2024 $ 0.357
+0.45%
$ 28.4 million $ 86,264
Feb 1, 2024 $ 0.357
+1.14%
$ 28.37 million $ 62,969
Jan 31, 2024 $ 0.354
-3.38%
$ 28.14 million $ 73,008
Jan 30, 2024 $ 0.37
-1.81%
$ 29.39 million $ 67,880
Jan 29, 2024 $ 0.377
+4.67%
$ 29.94 million $ 109,974
Jan 28, 2024 $ 0.36
-5.68%
$ 28.63 million $ 92,046
Jan 27, 2024 $ 0.381
-9.74%
$ 30.29 million $ 132,535
Jan 26, 2024 $ 0.42
+3.69%
$ 33.36 million $ 74,960
Jan 25, 2024 $ 0.404
+0.20%
$ 32.11 million $ 50,531
Jan 24, 2024 $ 0.403
+4.40%
$ 32.07 million $ 87,143
Jan 23, 2024 $ 0.385
+2.73%
$ 30.63 million $ 76,001
Jan 22, 2024 $ 0.375
-10.32%
$ 29.83 million $ 125,748
Jan 21, 2024 $ 0.418
-7.72%
$ 33.27 million $ 103,463
Jan 20, 2024 $ 0.455
-1.58%
$ 36.21 million $ 92,668
Jan 19, 2024 $ 0.463
-12.10%
$ 36.78 million $ 186,327
Jan 18, 2024 $ 0.525
-5.87%
$ 41.74 million $ 90,603