JUNO Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.558
-3.84%
$ 44.39 million $ 63,399
Jan 16, 2024 $ 0.581
+1.69%
$ 46.17 million $ 63,232
Jan 15, 2024 $ 0.571
-1.35%
$ 45.39 million $ 74,503
Jan 14, 2024 $ 0.579
-2.30%
$ 46.01 million $ 75,482
Jan 13, 2024 $ 0.592
+3.92%
$ 47.09 million $ 77,807
Jan 12, 2024 $ 0.568
-10.39%
$ 45.15 million $ 107,993
Jan 11, 2024 $ 0.634
+3.79%
$ 50.41 million $ 158,520
Jan 10, 2024 $ 0.611
+7.05%
$ 48.57 million $ 92,054
Jan 9, 2024 $ 0.571
-8.72%
$ 45.37 million $ 105,135
Jan 8, 2024 $ 0.631
+8.09%
$ 50.17 million $ 93,535
Jan 7, 2024 $ 0.583
-2.00%
$ 46.35 million $ 75,747
Jan 6, 2024 $ 0.589
-0.83%
$ 46.87 million $ 70,060
Jan 5, 2024 $ 0.593
-4.85%
$ 47.13 million $ 120,369
Jan 4, 2024 $ 0.623
+12.21%
$ 49.55 million $ 150,864
Jan 3, 2024 $ 0.555
-9.09%
$ 44.12 million $ 123,337
Jan 2, 2024 $ 0.606
-1.98%
$ 48.16 million $ 88,192
Jan 1, 2024 $ 0.632
+6.46%
$ 50.26 million $ 115,978
Dec 31, 2023 $ 0.595
-2.64%
$ 47.3 million $ 70,691
Dec 30, 2023 $ 0.613
+0.57%
$ 48.71 million $ 71,823
Dec 29, 2023 $ 0.613
-11.03%
$ 48.74 million $ 98,886
Dec 28, 2023 $ 0.692
-4.02%
$ 55.02 million $ 94,408
Dec 27, 2023 $ 0.72
+0.23%
$ 57.21 million $ 108,043
Dec 26, 2023 $ 0.718
+5.39%
$ 57.12 million $ 200,414
Dec 25, 2023 $ 0.682
+4.24%
$ 54.22 million $ 105,697
Dec 24, 2023 $ 0.654
+1.55%
$ 52.01 million $ 115,954
Dec 23, 2023 $ 0.645
-3.31%
$ 51.27 million $ 120,288
Dec 22, 2023 $ 0.665
-3.80%
$ 52.87 million $ 76,716
Dec 21, 2023 $ 0.691
+7.00%
$ 54.95 million $ 94,480
Dec 20, 2023 $ 0.646
+4.95%
$ 51.36 million $ 130,441
Dec 19, 2023 $ 0.613
-7.80%
$ 48.76 million $ 131,307
Dec 18, 2023 $ 0.665
+2.07%
$ 52.9 million $ 161,804
Dec 17, 2023 $ 0.654
-13.15%
$ 51.96 million $ 160,984
Dec 16, 2023 $ 0.75
+7.67%
$ 59.6 million $ 225,317
Dec 15, 2023 $ 0.696
-4.63%
$ 55.34 million $ 235,433
Dec 14, 2023 $ 0.735
+12.92%
$ 58.41 million $ 227,833
Dec 13, 2023 $ 0.65
-7.84%
$ 51.69 million $ 477,602
Dec 12, 2023 $ 0.706
+51.09%
$ 56.11 million $ 892,603
Dec 11, 2023 $ 0.463
-5.42%
$ 36.82 million $ 130,308
Dec 10, 2023 $ 0.488
+0.01%
$ 38.82 million $ 145,273
Dec 9, 2023 $ 0.488
+0.90%
$ 38.8 million $ 161,078
Dec 8, 2023 $ 0.484
+3.94%
$ 38.46 million $ 174,066
Dec 7, 2023 $ 0.466
+2.00%
$ 37.02 million $ 133,233
Dec 6, 2023 $ 0.455
+0.07%
$ 36.19 million $ 145,794
Dec 5, 2023 $ 0.456
+0.82%
$ 36.23 million $ 124,331
Dec 4, 2023 $ 0.448
-1.48%
$ 35.63 million $ 135,382
Dec 3, 2023 $ 0.454
-0.56%
$ 36.13 million $ 84,546
Dec 2, 2023 $ 0.457
+6.07%
$ 36.33 million $ 138,907
Dec 1, 2023 $ 0.43
-5.09%
$ 34.19 million $ 127,394
Nov 30, 2023 $ 0.453
-1.30%
$ 36.02 million $ 92,441
Nov 29, 2023 $ 0.46
+5.47%
$ 36.58 million $ 104,776