JUNO Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.435
-2.38%
$ 34.58 million $ 90,462
Nov 27, 2023 $ 0.446
-6.44%
$ 35.45 million $ 83,236
Nov 26, 2023 $ 0.476
+2.25%
$ 37.88 million $ 114,655
Nov 25, 2023 $ 0.467
+0.97%
$ 37.13 million $ 100,265
Nov 24, 2023 $ 0.463
+5.74%
$ 36.79 million $ 98,950
Nov 23, 2023 $ 0.437
+0.09%
$ 34.77 million $ 93,732
Nov 22, 2023 $ 0.437
+5.22%
$ 34.76 million $ 125,993
Nov 21, 2023 $ 0.416
-11.20%
$ 33.08 million $ 139,719
Nov 20, 2023 $ 0.472
-7.61%
$ 37.55 million $ 138,340
Nov 19, 2023 $ 0.511
-4.26%
$ 40.6 million $ 83,168
Nov 18, 2023 $ 0.533
+2.40%
$ 42.38 million $ 146,282
Nov 17, 2023 $ 0.519
-4.62%
$ 41.24 million $ 172,365
Nov 16, 2023 $ 0.544
-4.44%
$ 43.29 million $ 153,465
Nov 15, 2023 $ 0.57
+6.18%
$ 45.34 million $ 241,225
Nov 14, 2023 $ 0.537
-4.31%
$ 42.69 million $ 182,258
Nov 13, 2023 $ 0.561
+2.91%
$ 44.62 million $ 338,481
Nov 12, 2023 $ 0.545
+3.72%
$ 43.33 million $ 136,575
Nov 11, 2023 $ 0.525
+1.46%
$ 41.76 million $ 168,029
Nov 10, 2023 $ 0.518
+0.28%
$ 41.15 million $ 177,870
Nov 9, 2023 $ 0.521
-3.12%
$ 41.42 million $ 186,762
Nov 8, 2023 $ 0.54
-3.86%
$ 42.92 million $ 161,490
Nov 7, 2023 $ 0.56
-11.65%
$ 44.56 million $ 229,358
Nov 6, 2023 $ 0.637
+16.47%
$ 50.62 million $ 300,926
Nov 5, 2023 $ 0.546
+7.39%
$ 43.43 million $ 169,485
Nov 4, 2023 $ 0.509
-1.84%
$ 40.44 million $ 185,053
Nov 3, 2023 $ 0.519
-4.96%
$ 41.24 million $ 246,818
Nov 2, 2023 $ 0.545
+12.91%
$ 43.36 million $ 454,258
Nov 1, 2023 $ 0.485
-14.80%
$ 38.53 million $ 713,345
Oct 31, 2023 $ 0.565
+16.55%
$ 44.89 million $ 2.08 million
Oct 30, 2023 $ 0.476
+78.46%
$ 37.84 million $ 451,037
Oct 29, 2023 $ 0.266
+10.69%
$ 21.19 million $ 91,404
Oct 28, 2023 $ 0.241
+3.92%
$ 19.13 million $ 77,049
Oct 27, 2023 $ 0.232
-5.69%
$ 18.41 million $ 94,328
Oct 26, 2023 $ 0.246
-2.23%
$ 19.54 million $ 208,912
Oct 25, 2023 $ 0.251
+11.69%
$ 19.99 million $ 254,473
Oct 24, 2023 $ 0.225
+31.85%
$ 17.89 million $ 312,908
Oct 23, 2023 $ 0.171
+12.74%
$ 13.58 million $ 125,593
Oct 22, 2023 $ 0.151
+3.25%
$ 12 million $ 71,036
Oct 21, 2023 $ 0.146
+4.71%
$ 11.63 million $ 84,522
Oct 20, 2023 $ 0.139
+4.94%
$ 11.09 million $ 63,998
Oct 19, 2023 $ 0.133
-1.53%
$ 10.56 million $ 71,050
Oct 18, 2023 $ 0.135
-1.32%
$ 10.73 million $ 60,218
Oct 17, 2023 $ 0.137
-2.96%
$ 10.88 million $ 72,091
Oct 16, 2023 $ 0.141
+2.83%
$ 11.2 million $ 79,236
Oct 15, 2023 $ 0.137
+1.55%
$ 10.9 million $ 68,926
Oct 14, 2023 $ 0.135
+3.51%
$ 10.77 million $ 80,467
Oct 13, 2023 $ 0.131
+1.77%
$ 10.41 million $ 65,719
Oct 12, 2023 $ 0.129
-0.75%
$ 10.24 million $ 66,617
Oct 11, 2023 $ 0.13
-2.29%
$ 10.33 million $ 63,571
Oct 10, 2023 $ 0.133
-3.44%
$ 10.55 million $ 71,621