JUNO Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.137
-6.21%
$ 10.9 million $ 73,546
Oct 8, 2023 $ 0.147
-0.67%
$ 11.65 million $ 80,978
Oct 7, 2023 $ 0.148
-1.82%
$ 11.75 million $ 64,963
Oct 6, 2023 $ 0.15
+1.12%
$ 11.92 million $ 64,118
Oct 5, 2023 $ 0.148
-1.23%
$ 11.78 million $ 62,302
Oct 4, 2023 $ 0.15
-2.19%
$ 11.96 million $ 68,089
Oct 3, 2023 $ 0.154
-1.72%
$ 12.21 million $ 65,091
Oct 2, 2023 $ 0.157
-2.15%
$ 12.47 million $ 99,777
Oct 1, 2023 $ 0.16
-1.27%
$ 12.71 million $ 73,003
Sep 30, 2023 $ 0.162
+0.31%
$ 12.87 million $ 63,681
Sep 29, 2023 $ 0.161
-0.35%
$ 12.82 million $ 82,604
Sep 28, 2023 $ 0.162
-0.88%
$ 12.85 million $ 80,604
Sep 27, 2023 $ 0.163
-0.90%
$ 12.96 million $ 79,161
Sep 26, 2023 $ 0.164
-13.76%
$ 13.05 million $ 148,217
Sep 25, 2023 $ 0.19
+0.19%
$ 15.09 million $ 78,755
Sep 24, 2023 $ 0.19
-2.69%
$ 15.09 million $ 82,421
Sep 23, 2023 $ 0.195
-2.55%
$ 15.5 million $ 83,505
Sep 22, 2023 $ 0.2
-1.24%
$ 15.93 million $ 94,878
Sep 21, 2023 $ 0.204
+6.02%
$ 16.2 million $ 201,009
Sep 20, 2023 $ 0.191
-9.28%
$ 15.15 million $ 80,284
Sep 19, 2023 $ 0.21
+0.56%
$ 16.71 million $ 67,593
Sep 18, 2023 $ 0.209
-2.53%
$ 16.6 million $ 96,219
Sep 17, 2023 $ 0.214
-7.23%
$ 17.01 million $ 103,962
Sep 16, 2023 $ 0.231
+10.72%
$ 18.35 million $ 119,281
Sep 15, 2023 $ 0.208
+5.90%
$ 16.52 million $ 217,103
Sep 14, 2023 $ 0.196
+27.70%
$ 15.59 million $ 149,335
Sep 13, 2023 $ 0.154
+18.34%
$ 12.21 million $ 158,808
Sep 12, 2023 $ 0.13
+5.28%
$ 10.33 million $ 73,828
Sep 11, 2023 $ 0.124
-3.54%
$ 9.82 million $ 66,495
Sep 10, 2023 $ 0.128
-1.53%
$ 10.21 million $ 59,944
Sep 9, 2023 $ 0.131
+0.12%
$ 10.38 million $ 54,289
Sep 8, 2023 $ 0.13
+1.18%
$ 10.37 million $ 59,312
Sep 7, 2023 $ 0.129
-1.85%
$ 10.25 million $ 70,651
Sep 6, 2023 $ 0.131
-0.17%
$ 10.45 million $ 81,875
Sep 5, 2023 $ 0.132
-2.76%
$ 10.47 million $ 101,469
Sep 4, 2023 $ 0.135
-3.38%
$ 10.76 million $ 78,887
Sep 3, 2023 $ 0.14
-2.61%
$ 11.15 million $ 80,941
Sep 2, 2023 $ 0.144
+1.49%
$ 11.45 million $ 83,762
Sep 1, 2023 $ 0.142
-1.79%
$ 11.29 million $ 88,257
Aug 31, 2023 $ 0.145
-8.23%
$ 11.49 million $ 89,295
Aug 30, 2023 $ 0.157
-6.66%
$ 12.51 million $ 91,314
Aug 29, 2023 $ 0.169
+0.66%
$ 13.41 million $ 80,029
Aug 28, 2023 $ 0.168
-1.62%
$ 13.33 million $ 81,354
Aug 27, 2023 $ 0.17
-2.58%
$ 13.56 million $ 77,951
Aug 26, 2023 $ 0.175
+0.17%
$ 13.93 million $ 68,478
Aug 25, 2023 $ 0.175
+0.11%
$ 13.93 million $ 74,496
Aug 24, 2023 $ 0.175
-2.35%
$ 13.92 million $ 82,943
Aug 23, 2023 $ 0.179
+0.81%
$ 14.27 million $ 67,497
Aug 22, 2023 $ 0.178
-3.26%
$ 14.15 million $ 86,944
Aug 21, 2023 $ 0.184
-5.70%
$ 14.61 million $ 114,651