JUNO Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.195
+1.58%
$ 15.49 million $ 82,337
Aug 19, 2023 $ 0.192
+1.60%
$ 15.25 million $ 86,522
Aug 18, 2023 $ 0.189
+0.33%
$ 15.01 million $ 109,169
Aug 17, 2023 $ 0.188
-2.24%
$ 14.94 million $ 102,173
Aug 16, 2023 $ 0.192
-9.23%
$ 15.27 million $ 116,943
Aug 15, 2023 $ 0.211
-3.61%
$ 16.82 million $ 139,460
Aug 14, 2023 $ 0.219
-0.47%
$ 17.44 million $ 116,645
Aug 13, 2023 $ 0.22
-1.16%
$ 17.5 million $ 105,884
Aug 12, 2023 $ 0.223
+0.98%
$ 17.7 million $ 92,181
Aug 11, 2023 $ 0.22
-2.84%
$ 17.52 million $ 87,239
Aug 10, 2023 $ 0.227
-1.71%
$ 18.02 million $ 118,086
Aug 9, 2023 $ 0.231
+0.24%
$ 18.34 million $ 87,654
Aug 8, 2023 $ 0.23
-0.43%
$ 18.3 million $ 93,106
Aug 7, 2023 $ 0.231
-3.28%
$ 18.38 million $ 144,936
Aug 6, 2023 $ 0.239
-0.60%
$ 18.97 million $ 92,089
Aug 5, 2023 $ 0.24
+10.75%
$ 19.05 million $ 167,728
Aug 4, 2023 $ 0.217
-2.47%
$ 17.19 million $ 87,546
Aug 3, 2023 $ 0.222
-0.73%
$ 17.62 million $ 123,483
Aug 2, 2023 $ 0.224
-4.03%
$ 17.72 million $ 160,682
Aug 1, 2023 $ 0.233
-1.74%
$ 18.45 million $ 92,044
Jul 31, 2023 $ 0.237
-1.05%
$ 18.77 million $ 93,194
Jul 30, 2023 $ 0.24
-3.14%
$ 18.96 million $ 76,174
Jul 29, 2023 $ 0.247
+0.09%
$ 19.54 million $ 132,549
Jul 28, 2023 $ 0.247
+0.68%
$ 19.53 million $ 112,686
Jul 27, 2023 $ 0.245
-1.52%
$ 19.37 million $ 125,937
Jul 26, 2023 $ 0.249
-0.01%
$ 19.66 million $ 101,315
Jul 25, 2023 $ 0.249
-1.56%
$ 19.66 million $ 114,445
Jul 24, 2023 $ 0.253
-6.33%
$ 19.95 million $ 157,924
Jul 23, 2023 $ 0.271
-0.93%
$ 21.33 million $ 91,397
Jul 22, 2023 $ 0.273
-2.69%
$ 21.5 million $ 102,122
Jul 21, 2023 $ 0.281
+0.89%
$ 22.08 million $ 97,928
Jul 20, 2023 $ 0.278
+0.81%
$ 21.85 million $ 110,795
Jul 19, 2023 $ 0.275
+0.87%
$ 21.63 million $ 147,060
Jul 18, 2023 $ 0.273
-3.29%
$ 21.46 million $ 121,188
Jul 17, 2023 $ 0.283
-2.07%
$ 22.24 million $ 116,628
Jul 16, 2023 $ 0.29
-1.54%
$ 22.72 million $ 96,079
Jul 15, 2023 $ 0.292
-2.65%
$ 22.93 million $ 118,482
Jul 14, 2023 $ 0.3
+2.54%
$ 23.54 million $ 146,291
Jul 13, 2023 $ 0.292
+7.19%
$ 22.93 million $ 135,256
Jul 12, 2023 $ 0.273
+0.99%
$ 21.37 million $ 204,212
Jul 11, 2023 $ 0.27
+0.48%
$ 21.14 million $ 117,738
Jul 10, 2023 $ 0.268
+0.76%
$ 21.01 million $ 170,901
Jul 9, 2023 $ 0.267
+0.51%
$ 20.84 million $ 95,171
Jul 8, 2023 $ 0.265
-0.56%
$ 20.74 million $ 105,441
Jul 7, 2023 $ 0.267
-1.41%
$ 20.88 million $ 108,620
Jul 6, 2023 $ 0.271
-1.79%
$ 21.16 million $ 132,298
Jul 5, 2023 $ 0.276
-2.95%
$ 21.53 million $ 139,534
Jul 4, 2023 $ 0.285
+0.17%
$ 22.21 million $ 115,745
Jul 3, 2023 $ 0.284
+3.92%
$ 22.11 million $ 169,647
Jul 2, 2023 $ 0.273
-1.00%
$ 21.28 million $ 107,731