JUNO Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.276
+5.31%
$ 21.5 million $ 186,506
Jun 30, 2023 $ 0.262
+1.76%
$ 20.41 million $ 122,672
Jun 29, 2023 $ 0.258
+2.05%
$ 20.09 million $ 154,409
Jun 28, 2023 $ 0.253
-4.68%
$ 19.65 million $ 151,833
Jun 27, 2023 $ 0.265
-0.18%
$ 20.6 million $ 129,615
Jun 26, 2023 $ 0.266
-5.37%
$ 20.62 million $ 147,469
Jun 25, 2023 $ 0.281
-2.81%
$ 21.8 million $ 132,404
Jun 24, 2023 $ 0.288
-0.10%
$ 22.33 million $ 152,501
Jun 23, 2023 $ 0.289
+4.09%
$ 22.35 million $ 141,926
Jun 22, 2023 $ 0.277
+1.45%
$ 21.47 million $ 128,530
Jun 21, 2023 $ 0.273
+2.38%
$ 21.14 million $ 167,848
Jun 20, 2023 $ 0.266
+5.31%
$ 20.59 million $ 200,718
Jun 19, 2023 $ 0.253
-3.42%
$ 19.54 million $ 112,107
Jun 18, 2023 $ 0.262
-4.67%
$ 20.21 million $ 168,113
Jun 17, 2023 $ 0.275
+1.14%
$ 21.23 million $ 133,419
Jun 16, 2023 $ 0.272
-5.51%
$ 20.98 million $ 210,978
Jun 15, 2023 $ 0.288
-0.12%
$ 22.17 million $ 140,253
Jun 14, 2023 $ 0.288
-5.59%
$ 22.2 million $ 203,350
Jun 13, 2023 $ 0.305
-8.98%
$ 23.51 million $ 189,842
Jun 12, 2023 $ 0.336
+2.00%
$ 25.88 million $ 158,904
Jun 11, 2023 $ 0.329
+5.54%
$ 25.34 million $ 139,001
Jun 10, 2023 $ 0.312
-14.01%
$ 23.98 million $ 199,623
Jun 9, 2023 $ 0.362
-1.37%
$ 27.63 million $ 175,284
Jun 8, 2023 $ 0.368
+5.96%
$ 28.01 million $ 162,397
Jun 7, 2023 $ 0.346
-6.41%
$ 26.38 million $ 143,410
Jun 6, 2023 $ 0.37
+4.54%
$ 28.17 million $ 130,139
Jun 5, 2023 $ 0.354
-8.42%
$ 26.91 million $ 117,643
Jun 4, 2023 $ 0.386
-1.55%
$ 29.34 million $ 119,181
Jun 3, 2023 $ 0.392
-1.10%
$ 29.78 million $ 152,032
Jun 2, 2023 $ 0.397
+1.93%
$ 30.11 million $ 129,402
Jun 1, 2023 $ 0.389
+0.70%
$ 29.51 million $ 141,034
May 31, 2023 $ 0.386
-3.83%
$ 29.3 million $ 164,279
May 30, 2023 $ 0.401
-7.26%
$ 25.79 million $ 252,519
May 29, 2023 $ 0.433
-10.50%
$ 27.81 million $ 186,313
May 28, 2023 $ 0.484
-1.61%
$ 31.08 million $ 144,792
May 27, 2023 $ 0.492
-2.43%
$ 31.6 million $ 118,275
May 26, 2023 $ 0.504
-1.45%
$ 32.43 million $ 149,918
May 25, 2023 $ 0.512
-6.16%
$ 32.91 million $ 157,322
May 24, 2023 $ 0.546
+7.20%
$ 35.07 million $ 213,332
May 23, 2023 $ 0.508
-1.19%
$ 32.67 million $ 190,206
May 22, 2023 $ 0.515
-4.07%
$ 33.09 million $ 136,056
May 21, 2023 $ 0.537
-3.86%
$ 34.5 million $ 180,750
May 20, 2023 $ 0.559
+0.17%
$ 35.9 million $ 148,187
May 19, 2023 $ 0.558
-3.47%
$ 35.84 million $ 130,659
May 18, 2023 $ 0.577
-3.83%
$ 37.09 million $ 179,843
May 17, 2023 $ 0.6
-3.32%
$ 38.55 million $ 160,088
May 16, 2023 $ 0.621
-0.66%
$ 39.91 million $ 153,366
May 15, 2023 $ 0.625
-1.73%
$ 40.16 million $ 246,374
May 14, 2023 $ 0.636
+0.45%
$ 40.86 million $ 173,679
May 13, 2023 $ 0.633
+9.50%
$ 40.69 million $ 283,932