JUNO Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.576
-3.82%
$ 37.03 million $ 155,484
May 11, 2023 $ 0.599
-2.88%
$ 38.53 million $ 125,344
May 10, 2023 $ 0.617
+1.73%
$ 39.69 million $ 179,477
May 9, 2023 $ 0.607
-1.89%
$ 39.05 million $ 205,683
May 8, 2023 $ 0.619
-0.72%
$ 39.79 million $ 257,730
May 7, 2023 $ 0.624
-1.99%
$ 40.13 million $ 180,200
May 6, 2023 $ 0.637
-5.21%
$ 40.94 million $ 200,652
May 5, 2023 $ 0.672
+1.43%
$ 43.18 million $ 140,799
May 4, 2023 $ 0.663
-3.16%
$ 42.6 million $ 250,007
May 3, 2023 $ 0.685
+1.13%
$ 44.01 million $ 165,499
May 2, 2023 $ 0.677
-0.90%
$ 43.52 million $ 190,671
May 1, 2023 $ 0.684
-4.32%
$ 43.97 million $ 168,312
Apr 30, 2023 $ 0.715
-3.67%
$ 45.94 million $ 197,698
Apr 29, 2023 $ 0.741
-3.62%
$ 47.64 million $ 206,484
Apr 28, 2023 $ 0.769
-0.22%
$ 49.43 million $ 134,242
Apr 27, 2023 $ 0.769
+3.54%
$ 49.46 million $ 157,748
Apr 26, 2023 $ 0.743
-0.07%
$ 47.74 million $ 168,841
Apr 25, 2023 $ 0.743
-1.36%
$ 47.78 million $ 273,604
Apr 24, 2023 $ 0.753
-4.43%
$ 48.4 million $ 300,825
Apr 23, 2023 $ 0.788
-0.01%
$ 50.64 million $ 167,741
Apr 22, 2023 $ 0.789
+2.43%
$ 50.7 million $ 205,513
Apr 21, 2023 $ 0.771
-5.78%
$ 49.56 million $ 274,725
Apr 20, 2023 $ 0.818
-3.33%
$ 52.6 million $ 191,265
Apr 19, 2023 $ 0.846
-6.42%
$ 54.36 million $ 213,371
Apr 18, 2023 $ 0.903
+1.33%
$ 58.04 million $ 205,070
Apr 17, 2023 $ 0.892
-4.65%
$ 57.33 million $ 236,334
Apr 16, 2023 $ 0.935
+0.83%
$ 60.11 million $ 202,877
Apr 15, 2023 $ 0.927
-3.23%
$ 59.61 million $ 283,530
Apr 14, 2023 $ 0.958
+0.52%
$ 61.6 million $ 340,356
Apr 13, 2023 $ 0.953
+3.14%
$ 61.25 million $ 223,904
Apr 12, 2023 $ 0.923
-0.56%
$ 59.34 million $ 183,483
Apr 11, 2023 $ 0.928
-4.18%
$ 59.68 million $ 223,185
Apr 10, 2023 $ 0.969
+1.02%
$ 62.28 million $ 183,908
Apr 9, 2023 $ 0.958
-0.99%
$ 61.61 million $ 130,399
Apr 8, 2023 $ 0.967
-1.56%
$ 62.17 million $ 147,105
Apr 7, 2023 $ 0.983
+0.39%
$ 63.18 million $ 326,409
Apr 6, 2023 $ 0.979
-0.16%
$ 62.97 million $ 163,053
Apr 5, 2023 $ 0.983
+1.39%
$ 63.17 million $ 166,983
Apr 4, 2023 $ 0.97
-1.54%
$ 62.36 million $ 176,984
Apr 3, 2023 $ 0.985
-0.21%
$ 63.34 million $ 294,458
Apr 2, 2023 $ 0.988
-2.29%
$ 63.5 million $ 147,193
Apr 1, 2023 $ 1.01
+0.14%
$ 64.89 million $ 222,334
Mar 31, 2023 $ 1.01
-1.61%
$ 64.82 million $ 235,169
Mar 30, 2023 $ 1.02
-2.68%
$ 65.83 million $ 163,477
Mar 29, 2023 $ 1.05
+5.49%
$ 67.75 million $ 365,499
Mar 28, 2023 $ 0.999
+9.73%
$ 64.21 million $ 341,016
Mar 27, 2023 $ 0.91
-3.26%
$ 58.47 million $ 159,493
Mar 26, 2023 $ 0.94
+4.94%
$ 60.44 million $ 292,831
Mar 25, 2023 $ 0.895
-0.34%
$ 57.55 million $ 138,349
Mar 24, 2023 $ 0.898
-3.13%
$ 57.7 million $ 187,115