Coinranking
JUNO Historical Data
JUNO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2023 | $ 0.926 | -0.54% | ||
| Mar 22, 2023 | $ 0.932 | -4.33% | ||
| Mar 21, 2023 | $ 0.974 | -0.18% | ||
| Mar 20, 2023 | $ 0.976 | -5.36% | ||
| Mar 19, 2023 | $ 1.03 | +3.58% | ||
| Mar 18, 2023 | $ 0.996 | -6.99% | ||
| Mar 17, 2023 | $ 1.07 | +2.45% | ||
| Mar 16, 2023 | $ 1.05 | -0.41% | ||
| Mar 15, 2023 | $ 1.05 | -4.39% | ||
| Mar 14, 2023 | $ 1.1 | +7.43% | ||
| Mar 13, 2023 | $ 1.02 | +4.84% | ||
| Mar 12, 2023 | $ 0.976 | +4.10% | ||
| Mar 11, 2023 | $ 0.937 | -4.17% | ||
| Mar 10, 2023 | $ 0.978 | +0.85% | ||
| Mar 9, 2023 | $ 0.969 | -0.95% | ||
| Mar 8, 2023 | $ 0.978 | -3.90% | ||
| Mar 7, 2023 | $ 1.02 | -6.04% | ||
| Mar 6, 2023 | $ 1.08 | -1.90% | ||
| Mar 5, 2023 | $ 1.1 | -0.55% | ||
| Mar 4, 2023 | $ 1.11 | -1.57% | ||
| Mar 3, 2023 | $ 1.13 | -2.51% | ||
| Mar 2, 2023 | $ 1.16 | -1.31% | ||
| Mar 1, 2023 | $ 1.17 | +0.76% | ||
| Feb 28, 2023 | $ 1.16 | -2.57% | ||
| Feb 27, 2023 | $ 1.19 | -2.49% | ||
| Feb 26, 2023 | $ 1.22 | +2.03% | ||
| Feb 25, 2023 | $ 1.2 | -3.38% | ||
| Feb 24, 2023 | $ 1.24 | -2.72% | ||
| Feb 23, 2023 | $ 1.27 | -0.27% | ||
| Feb 22, 2023 | $ 1.28 | -1.86% | ||
| Feb 21, 2023 | $ 1.3 | -3.84% | ||
| Feb 20, 2023 | $ 1.35 | +0.87% | ||
| Feb 19, 2023 | $ 1.34 | -1.44% | ||
| Feb 18, 2023 | $ 1.36 | +4.17% | ||
| Feb 17, 2023 | $ 1.31 | +2.24% | ||
| Feb 16, 2023 | $ 1.28 | -2.91% | ||
| Feb 15, 2023 | $ 1.32 | +4.21% | ||
| Feb 14, 2023 | $ 1.27 | +2.43% | ||
| Feb 13, 2023 | $ 1.24 | -6.56% | ||
| Feb 12, 2023 | $ 1.32 | +1.74% | ||
| Feb 11, 2023 | $ 1.3 | -0.68% | ||
| Feb 10, 2023 | $ 1.31 | +1.49% | ||
| Feb 9, 2023 | $ 1.29 | -11.78% | ||
| Feb 8, 2023 | $ 1.46 | +1.89% | ||
| Feb 7, 2023 | $ 1.43 | -0.45% | ||
| Feb 6, 2023 | $ 1.44 | -4.32% | ||
| Feb 5, 2023 | $ 1.5 | -3.88% | ||
| Feb 4, 2023 | $ 1.56 | -2.46% | ||
| Feb 3, 2023 | $ 1.6 | +1.87% | ||
| Feb 2, 2023 | $ 1.57 | -3.82% | ||