JUNO Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.63
+7.19%
$ 104.93 million $ 772,562
Jan 31, 2023 $ 1.52
+1.89%
$ 97.88 million $ 328,609
Jan 30, 2023 $ 1.5
-5.90%
$ 96.11 million $ 440,534
Jan 29, 2023 $ 1.59
+8.36%
$ 102.17 million $ 363,079
Jan 28, 2023 $ 1.47
-2.36%
$ 94.31 million $ 298,900
Jan 27, 2023 $ 1.5
+3.84%
$ 96.59 million $ 309,860
Jan 26, 2023 $ 1.45
-2.51%
$ 93.07 million $ 345,568
Jan 25, 2023 $ 1.48
+6.99%
$ 95.32 million $ 396,198
Jan 24, 2023 $ 1.39
-4.04%
$ 89.16 million $ 417,350
Jan 23, 2023 $ 1.45
-1.20%
$ 92.9 million $ 468,657
Jan 22, 2023 $ 1.46
+13.19%
$ 93.99 million $ 726,171
Jan 21, 2023 $ 1.29
-2.13%
$ 83.06 million $ 429,606
Jan 20, 2023 $ 1.32
+9.46%
$ 84.86 million $ 279,664
Jan 19, 2023 $ 1.2
+2.11%
$ 77.46 million $ 254,653
Jan 18, 2023 $ 1.18
-4.56%
$ 75.9 million $ 293,508
Jan 17, 2023 $ 1.24
+0.71%
$ 79.54 million $ 288,980
Jan 16, 2023 $ 1.23
-7.70%
$ 79.07 million $ 410,425
Jan 15, 2023 $ 1.33
+1.37%
$ 85.66 million $ 268,422
Jan 14, 2023 $ 1.32
+1.04%
$ 84.61 million $ 344,401
Jan 13, 2023 $ 1.3
+0.76%
$ 83.68 million $ 422,675
Jan 12, 2023 $ 1.29
+10.73%
$ 83.01 million $ 611,960
Jan 11, 2023 $ 1.17
+1.05%
$ 74.94 million $ 166,644
Jan 10, 2023 $ 1.15
-1.06%
$ 74.16 million $ 248,099
Jan 9, 2023 $ 1.17
+1.55%
$ 74.94 million $ 305,645
Jan 8, 2023 $ 1.15
+2.47%
$ 73.78 million $ 251,902
Jan 7, 2023 $ 1.12
-0.07%
$ 72.02 million $ 227,073
Jan 6, 2023 $ 1.12
+0.26%
$ 72.13 million $ 282,911
Jan 5, 2023 $ 1.12
-1.75%
$ 71.92 million $ 247,259
Jan 4, 2023 $ 1.14
-0.28%
$ 73.17 million $ 208,713
Jan 3, 2023 $ 1.14
-0.22%
$ 73.25 million $ 232,833
Jan 2, 2023 $ 1.14
+0.51%
$ 73.38 million $ 253,136
Jan 1, 2023 $ 1.14
+0.87%
$ 73.1 million $ 191,416
Dec 31, 2022 $ 1.13
-2.30%
$ 72.53 million $ 420,092
Dec 30, 2022 $ 1.15
-0.43%
$ 74.2 million $ 230,828
Dec 29, 2022 $ 1.16
+2.09%
$ 74.56 million $ 299,461
Dec 28, 2022 $ 1.14
-4.46%
$ 73 million $ 248,818
Dec 27, 2022 $ 1.19
-0.13%
$ 76.43 million $ 226,483
Dec 26, 2022 $ 1.19
-0.05%
$ 76.43 million $ 222,629
Dec 25, 2022 $ 1.19
+0.50%
$ 76.55 million $ 221,800
Dec 24, 2022 $ 1.18
-4.12%
$ 76.17 million $ 336,994
Dec 23, 2022 $ 1.23
+3.34%
$ 79.29 million $ 176,059
Dec 22, 2022 $ 1.19
-1.41%
$ 76.64 million $ 206,788
Dec 21, 2022 $ 1.21
-3.60%
$ 77.74 million $ 243,928
Dec 20, 2022 $ 1.25
+3.63%
$ 80.49 million $ 269,372
Dec 19, 2022 $ 1.21
-2.85%
$ 77.82 million $ 263,590
Dec 18, 2022 $ 1.25
+0.38%
$ 80.16 million $ 298,244
Dec 17, 2022 $ 1.24
+1.02%
$ 79.81 million $ 318,741
Dec 16, 2022 $ 1.23
-10.62%
$ 78.92 million $ 349,597
Dec 15, 2022 $ 1.37
-3.82%
$ 88.36 million $ 375,321
Dec 14, 2022 $ 1.43
-4.32%
$ 91.96 million $ 295,015