JUNO Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.49
-3.44%
$ 96.11 million $ 301,357
Dec 12, 2022 $ 1.55
-1.46%
$ 99.53 million $ 395,887
Dec 11, 2022 $ 1.57
-2.82%
$ 101 million $ 270,097
Dec 10, 2022 $ 1.62
+2.56%
$ 104.19 million $ 437,454
Dec 9, 2022 $ 1.58
-6.29%
$ 101.8 million $ 395,965
Dec 8, 2022 $ 1.69
-0.93%
$ 108.6 million $ 253,961
Dec 7, 2022 $ 1.7
-5.49%
$ 109.59 million $ 268,050
Dec 6, 2022 $ 1.8
-5.12%
$ 115.89 million $ 336,898
Dec 5, 2022 $ 1.9
-1.72%
$ 122.15 million $ 379,741
Dec 4, 2022 $ 1.93
-0.03%
$ 124.26 million $ 443,527
Dec 3, 2022 $ 1.93
-1.24%
$ 124.37 million $ 484,760
Dec 2, 2022 $ 1.96
+5.97%
$ 125.92 million $ 410,652
Dec 1, 2022 $ 1.85
+9.31%
$ 118.89 million $ 748,959
Nov 30, 2022 $ 1.69
+0.72%
$ 108.77 million $ 404,580
Nov 29, 2022 $ 1.68
+0.95%
$ 108.07 million $ 443,876
Nov 28, 2022 $ 1.67
-7.61%
$ 107 million $ 559,692
Nov 27, 2022 $ 1.8
+0.68%
$ 115.72 million $ 423,852
Nov 26, 2022 $ 1.79
-2.39%
$ 114.81 million $ 435,149
Nov 25, 2022 $ 1.83
-0.34%
$ 117.53 million $ 408,131
Nov 24, 2022 $ 1.84
-0.36%
$ 117.79 million $ 560,839
Nov 23, 2022 $ 1.85
-2.55%
$ 118.1 million $ 484,377
Nov 22, 2022 $ 1.89
+1.71%
$ 121.1 million $ 648,982
Nov 21, 2022 $ 1.86
-11.10%
$ 118.9 million $ 703,159
Nov 20, 2022 $ 2.1
-2.93%
$ 133.8 million $ 513,326
Nov 19, 2022 $ 2.16
+0.11%
$ 137.73 million $ 438,210
Nov 18, 2022 $ 2.16
-0.52%
$ 137.47 million $ 673,140
Nov 17, 2022 $ 2.17
-4.67%
$ 138.09 million $ 753,668
Nov 16, 2022 $ 2.28
-2.32%
$ 144.84 million $ 623,757
Nov 15, 2022 $ 2.33
+1.42%
$ 148.19 million $ 383,982
Nov 14, 2022 $ 2.3
+3.55%
$ 145.97 million $ 647,326
Nov 13, 2022 $ 2.22
-6.72%
$ 140.87 million $ 369,025
Nov 12, 2022 $ 2.38
-4.16%
$ 150.92 million $ 344,554
Nov 11, 2022 $ 2.48
-2.76%
$ 157.31 million $ 364,347
Nov 10, 2022 $ 2.55
+17.40%
$ 161.65 million $ 240,949
Nov 9, 2022 $ 2.18
-17.29%
$ 137.43 million $ 883,998
Nov 8, 2022 $ 2.63
-10.34%
$ 166.16 million $ 962,165
Nov 7, 2022 $ 2.93
-1.79%
$ 185.18 million $ 415,513
Nov 6, 2022 $ 2.99
-5.52%
$ 188.54 million $ 366,480
Nov 5, 2022 $ 3.16
-3.20%
$ 199.39 million $ 471,452
Nov 4, 2022 $ 3.27
+13.32%
$ 205.85 million $ 769,053
Nov 3, 2022 $ 2.88
+0.93%
$ 181.49 million $ 432,368
Nov 2, 2022 $ 2.86
-5.06%
$ 179.73 million $ 434,543
Nov 1, 2022 $ 3.01
-2.34%
$ 189.17 million $ 543,549
Oct 31, 2022 $ 3.08
-1.82%
$ 193.59 million $ 564,717
Oct 30, 2022 $ 3.14
+1.57%
$ 197.04 million $ 426,657
Oct 29, 2022 $ 3.09
-4.87%
$ 193.68 million $ 604,745
Oct 28, 2022 $ 3.25
+8.29%
$ 203.56 million $ 996,866
Oct 27, 2022 $ 3
-0.81%
$ 187.65 million $ 658,813
Oct 26, 2022 $ 3.03
+0.67%
$ 189.23 million $ 537,514
Oct 25, 2022 $ 3.01
-1.02%
$ 187.71 million $ 656,732