JUNO Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 3.04
-2.13%
$ 189.62 million $ 400,204
Oct 23, 2022 $ 3.1
+1.84%
$ 193.35 million $ 364,221
Oct 22, 2022 $ 3.04
+0.07%
$ 189.52 million $ 386,916
Oct 21, 2022 $ 3.04
+2.34%
$ 189.2 million $ 498,465
Oct 20, 2022 $ 2.98
-3.12%
$ 185.01 million $ 428,506
Oct 19, 2022 $ 3.08
-3.81%
$ 190.86 million $ 499,110
Oct 18, 2022 $ 3.2
-2.70%
$ 197.69 million $ 485,157
Oct 17, 2022 $ 3.29
+1.81%
$ 203.12 million $ 660,218
Oct 16, 2022 $ 3.23
+1.73%
$ 199.55 million $ 464,847
Oct 15, 2022 $ 3.17
-2.48%
$ 196.04 million $ 475,331
Oct 14, 2022 $ 3.26
+0.98%
$ 200.76 million $ 429,422
Oct 13, 2022 $ 3.21
-1.37%
$ 197.68 million $ 569,984
Oct 12, 2022 $ 3.26
-2.85%
$ 200.23 million $ 907,049
Oct 11, 2022 $ 3.35
-6.95%
$ 205.87 million $ 754,356
Oct 10, 2022 $ 3.6
-4.82%
$ 220.98 million $ 459,627
Oct 9, 2022 $ 3.78
+0.27%
$ 231.93 million $ 364,055
Oct 8, 2022 $ 3.77
-0.96%
$ 231.08 million $ 362,051
Oct 7, 2022 $ 3.81
-0.24%
$ 233.16 million $ 430,968
Oct 6, 2022 $ 3.82
-1.94%
$ 233.42 million $ 530,382
Oct 5, 2022 $ 3.9
+0.06%
$ 237.71 million $ 546,226
Oct 4, 2022 $ 3.9
+1.89%
$ 237.36 million $ 511,065
Oct 3, 2022 $ 3.83
+2.07%
$ 232.78 million $ 398,871
Oct 2, 2022 $ 3.75
-2.47%
$ 227.81 million $ 500,653
Oct 1, 2022 $ 3.84
-2.79%
$ 233.36 million $ 339,447
Sep 30, 2022 $ 3.95
+0.24%
$ 239.71 million $ 392,591
Sep 29, 2022 $ 3.94
-3.86%
$ 238.83 million $ 551,998
Sep 28, 2022 $ 4.1
-4.70%
$ 247.24 million $ 605,895
Sep 27, 2022 $ 4.31
-1.92%
$ 259.43 million $ 445,273
Sep 26, 2022 $ 4.39
-3.38%
$ 264.43 million $ 779,919
Sep 25, 2022 $ 4.54
-3.43%
$ 273.34 million $ 839,957
Sep 24, 2022 $ 4.7
-2.25%
$ 282.63 million $ 713,322
Sep 23, 2022 $ 4.81
-4.98%
$ 288.84 million $ 788,379
Sep 22, 2022 $ 5.06
+8.63%
$ 303.42 million $ 599,206
Sep 21, 2022 $ 4.66
-1.93%
$ -- $ 584,540
Sep 20, 2022 $ 4.75
-11.80%
$ 185.52 million $ 784,328
Sep 19, 2022 $ 5.39
+1.02%
$ 210.35 million $ 639,864
Sep 18, 2022 $ 5.34
-7.40%
$ 208.27 million $ 628,751
Sep 17, 2022 $ 5.75
+1.08%
$ 224.35 million $ 527,279
Sep 16, 2022 $ 5.72
+7.26%
$ 223.19 million $ 627,535
Sep 15, 2022 $ 5.33
+3.11%
$ 207.99 million $ 823,535
Sep 14, 2022 $ 5.17
+0.13%
$ 201.59 million $ 582,581
Sep 13, 2022 $ 5.16
-8.80%
$ 201.39 million $ 1.04 million
Sep 12, 2022 $ 5.66
-1.30%
$ 220.81 million $ 870,251
Sep 11, 2022 $ 5.73
+0.38%
$ 223.78 million $ 764,184
Sep 10, 2022 $ 5.71
+2.84%
$ 223.01 million $ 792,373
Sep 9, 2022 $ 5.56
+7.59%
$ 216.86 million $ 1.32 million
Sep 8, 2022 $ 5.16
+3.54%
$ 201.56 million $ 794,717
Sep 7, 2022 $ 4.99
+7.34%
$ 194.64 million $ 558,404
Sep 6, 2022 $ 4.65
-7.56%
$ 181.55 million $ 710,643
Sep 5, 2022 $ 5.03
-2.98%
$ 196.38 million $ 453,999