JUNO Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 5.19
+1.17%
$ 202.39 million $ 545,019
Sep 3, 2022 $ 5.13
-38.49%
$ 200.1 million $ 537,237
Sep 2, 2022 $ 7.95
-19.62%
$ 310.16 million $ 509,988
Sep 1, 2022 $ 9.57
+78.50%
$ 373.33 million $ 704,846
Aug 31, 2022 $ 5.36
-0.38%
$ 209.21 million $ 433,164
Aug 30, 2022 $ 5.38
+1.50%
$ 210.15 million $ 462,883
Aug 29, 2022 $ 5.31
+3.37%
$ 207.09 million $ 468,341
Aug 28, 2022 $ 5.13
-3.96%
$ 200.36 million $ 411,820
Aug 27, 2022 $ 5.35
-1.52%
$ 208.75 million $ 445,351
Aug 26, 2022 $ 5.43
-11.41%
$ 212.1 million $ 636,366
Aug 25, 2022 $ 6.14
+5.98%
$ 239.49 million $ 1.02 million
Aug 24, 2022 $ 5.78
+1.07%
$ 225.76 million $ 923,853
Aug 23, 2022 $ 5.72
-3.53%
$ 223.39 million $ 691,917
Aug 22, 2022 $ 5.93
+9.47%
$ 231.5 million $ 573,980
Aug 21, 2022 $ 5.42
+3.28%
$ 211.52 million $ 563,796
Aug 20, 2022 $ 5.25
-5.55%
$ 204.76 million $ 597,914
Aug 19, 2022 $ 5.56
-8.83%
$ 216.83 million $ 927,240
Aug 18, 2022 $ 6.09
-0.21%
$ 237.82 million $ 669,258
Aug 17, 2022 $ 6.11
+3.85%
$ 238.39 million $ 749,652
Aug 16, 2022 $ 5.88
+0.22%
$ 229.64 million $ 680,797
Aug 15, 2022 $ 5.87
-1.68%
$ 229.1 million $ 715,073
Aug 14, 2022 $ 5.97
-2.51%
$ 232.94 million $ 714,174
Aug 13, 2022 $ 6.12
+0.53%
$ 238.9 million $ 756,151
Aug 12, 2022 $ 6.08
+4.49%
$ 237.32 million $ 929,115
Aug 11, 2022 $ 5.82
-3.75%
$ 227.12 million $ 840,730
Aug 10, 2022 $ 6.05
+5.99%
$ 236.07 million $ 718,360
Aug 9, 2022 $ 5.71
-2.63%
$ 222.76 million $ 691,700
Aug 8, 2022 $ 5.87
+6.11%
$ 228.94 million $ 689,352
Aug 7, 2022 $ 5.54
+11.66%
$ 216.1 million $ 647,059
Aug 6, 2022 $ 4.96
-0.18%
$ 193.59 million $ 585,001
Aug 5, 2022 $ 4.97
+9.29%
$ 193.94 million $ 693,302
Aug 4, 2022 $ 4.55
+2.45%
$ 177.39 million $ 514,667
Aug 3, 2022 $ 4.44
+6.38%
$ 173.15 million $ 709,526
Aug 2, 2022 $ 4.17
-2.10%
$ 162.63 million $ 629,916
Aug 1, 2022 $ 4.26
-0.01%
$ 166.1 million $ 509,948
Jul 31, 2022 $ 4.27
-4.88%
$ 166.68 million $ 747,280
Jul 30, 2022 $ 4.49
+5.75%
$ 175.27 million $ 976,087
Jul 29, 2022 $ 4.25
+1.53%
$ 165.78 million $ 708,420
Jul 28, 2022 $ 4.18
+11.62%
$ 163.2 million $ 611,951
Jul 27, 2022 $ 3.75
+13.39%
$ 146.34 million $ 517,732
Jul 26, 2022 $ 3.31
+2.11%
$ 129.06 million $ 359,653
Jul 25, 2022 $ 3.24
-8.67%
$ 126.39 million $ 695,390
Jul 24, 2022 $ 3.55
+5.51%
$ 138.38 million $ 654,656
Jul 23, 2022 $ 3.37
-4.60%
$ 131.56 million $ 503,543
Jul 22, 2022 $ 3.54
-1.88%
$ 138.33 million $ 670,479
Jul 21, 2022 $ 3.61
+11.03%
$ 140.99 million $ 754,206
Jul 20, 2022 $ 3.24
-6.45%
$ 126.61 million $ 550,879
Jul 19, 2022 $ 3.47
+10.81%
$ 135.33 million $ 527,454
Jul 18, 2022 $ 3.13
+10.17%
$ 122.12 million $ 599,636
Jul 17, 2022 $ 2.83
-1.56%
$ 110.55 million $ 295,663