JUNO Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 2.88
+2.00%
$ 112.41 million $ 280,856
Jul 15, 2022 $ 2.82
+1.11%
$ 110.17 million $ 365,389
Jul 14, 2022 $ 2.79
+10.24%
$ 108.96 million $ 572,589
Jul 13, 2022 $ 2.53
-1.14%
$ 98.83 million $ 392,542
Jul 12, 2022 $ 2.56
-3.33%
$ 100.1 million $ 157,604
Jul 11, 2022 $ 2.65
-5.85%
$ 103.51 million $ 308,355
Jul 10, 2022 $ 2.82
+0.70%
$ 109.87 million $ 253,554
Jul 9, 2022 $ 2.79
-2.00%
$ 109.07 million $ 246,742
Jul 8, 2022 $ 2.86
-2.77%
$ 111.55 million $ 257,661
Jul 7, 2022 $ 2.94
+8.17%
$ 114.56 million $ 449,151
Jul 6, 2022 $ 2.72
+1.15%
$ 105.98 million $ 322,887
Jul 5, 2022 $ 2.69
+2.34%
$ 104.92 million $ 395,246
Jul 4, 2022 $ 2.63
+5.91%
$ 102.63 million $ 233,829
Jul 3, 2022 $ 2.49
-1.20%
$ 97.02 million $ 245,490
Jul 2, 2022 $ 2.52
-2.21%
$ 98.39 million $ 273,964
Jul 1, 2022 $ 2.58
+3.22%
$ 100.84 million $ 408,673
Jun 30, 2022 $ 2.5
-1.19%
$ 97.56 million $ 341,694
Jun 29, 2022 $ 2.52
-2.01%
$ 98.47 million $ 380,631
Jun 28, 2022 $ 2.57
-7.19%
$ 100.17 million $ 275,422
Jun 27, 2022 $ 2.77
-3.11%
$ 107.97 million $ 289,948
Jun 26, 2022 $ 2.85
-5.14%
$ 111.41 million $ 334,372
Jun 25, 2022 $ 3.01
+2.61%
$ 117.49 million $ 309,684
Jun 24, 2022 $ 2.95
+3.60%
$ 114.99 million $ 340,440
Jun 23, 2022 $ 2.85
+19.82%
$ 111.18 million $ 386,767
Jun 22, 2022 $ 2.38
+0.01%
$ 92.71 million $ 208,746
Jun 21, 2022 $ 2.38
+0.30%
$ 92.9 million $ 404,303
Jun 20, 2022 $ 2.38
-5.09%
$ 92.89 million $ 332,815
Jun 19, 2022 $ 2.51
+12.01%
$ 97.96 million $ 206,162
Jun 18, 2022 $ 2.25
-5.63%
$ 87.64 million $ 220,110
Jun 17, 2022 $ 2.38
-1.96%
$ 93.02 million $ 371,831
Jun 16, 2022 $ 2.43
-10.37%
$ 94.88 million $ 224,919
Jun 15, 2022 $ 2.7
+8.47%
$ 105.54 million $ 345,387
Jun 14, 2022 $ 2.49
-1.11%
$ 97.32 million $ 347,011
Jun 13, 2022 $ 2.51
-12.18%
$ 98.07 million $ 589,705
Jun 12, 2022 $ 2.84
-7.66%
$ 111 million $ 530,455
Jun 11, 2022 $ 3.08
-5.81%
$ 120.21 million $ 50,999
Jun 10, 2022 $ 3.29
-5.46%
$ 128.4 million $ 61,584
Jun 9, 2022 $ 3.53
-3.81%
$ 137.77 million $ 71,604
Jun 8, 2022 $ 3.7
-1.93%
$ 144.41 million $ 55,015
Jun 7, 2022 $ 3.77
-1.38%
$ 147.29 million $ 710,223
Jun 6, 2022 $ 3.82
-11.85%
$ 149.18 million $ 2.02 million
Jun 5, 2022 $ 4.33
-10.21%
$ 169.17 million $ 1.14 million
Jun 4, 2022 $ 4.82
-2.88%
$ 188.03 million $ 500,527
Jun 3, 2022 $ 4.96
-3.23%
$ 193.44 million $ 875,807
Jun 2, 2022 $ 5.12
+2.81%
$ 199.82 million $ 476,313
Jun 1, 2022 $ 4.99
-13.66%
$ 194.65 million $ 1.39 million
May 31, 2022 $ 5.77
-3.96%
$ 225.19 million $ 638,146
May 30, 2022 $ 6.01
+7.80%
$ 234.54 million $ 1.12 million
May 29, 2022 $ 5.58
-1.00%
$ 217.67 million $ 806,647
May 28, 2022 $ 5.64
+1.67%
$ 219.97 million $ 519,999