JUNO Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 5.58
-9.64%
$ 217.64 million $ 627,121
May 26, 2022 $ 6.17
-9.65%
$ 240.71 million $ 624,846
May 25, 2022 $ 6.82
-4.26%
$ 265.99 million $ 506,125
May 24, 2022 $ 7.12
-1.67%
$ 277.82 million $ 797,748
May 23, 2022 $ 7.27
+0.91%
$ 283.69 million $ 680,637
May 22, 2022 $ 7.21
+1.70%
$ 281.38 million $ 651,941
May 21, 2022 $ 7.09
+1.10%
$ 276.53 million $ 562,013
May 20, 2022 $ 6.99
+1.68%
$ 272.94 million $ 1.73 million
May 19, 2022 $ 6.89
+1.78%
$ 269.04 million $ 696,265
May 18, 2022 $ 6.73
-16.97%
$ 262.85 million $ 857,160
May 17, 2022 $ 8.13
+6.41%
$ 317.45 million $ 1.26 million
May 16, 2022 $ 7.61
-8.45%
$ 296.99 million $ 1.56 million
May 15, 2022 $ 8.36
+37.51%
$ 326.12 million $ 2.65 million
May 14, 2022 $ 6.11
+26.89%
$ 238.54 million $ 1.63 million
May 13, 2022 $ 4.78
-2.34%
$ 186.51 million $ 996,945
May 12, 2022 $ 4.91
-16.97%
$ 191.69 million $ 3.84 million
May 11, 2022 $ 5.92
-22.75%
$ 231.13 million $ 3.6 million
May 10, 2022 $ 7.66
+3.88%
$ 298.85 million $ 2.62 million
May 9, 2022 $ 7.59
-23.24%
$ 296.31 million $ 1.28 million
May 8, 2022 $ 9.81
-7.05%
$ 382.98 million $ 778,941
May 7, 2022 $ 10.56
-8.36%
$ 412.02 million $ 897,306
May 6, 2022 $ 11.53
-3.41%
$ 449.84 million $ 934,697
May 5, 2022 $ 11.95
-8.20%
$ 466.3 million $ 1.8 million
May 4, 2022 $ 13
+17.21%
$ 507.42 million $ 1.54 million
May 3, 2022 $ 11.1
+1.63%
$ 433.06 million $ 1.22 million
May 2, 2022 $ 10.91
+1.55%
$ 425.69 million $ 1.12 million
May 1, 2022 $ 10.77
-3.06%
$ 420.22 million $ 1.23 million
Apr 30, 2022 $ 11.14
-9.24%
$ 434.77 million $ 1.07 million
Apr 29, 2022 $ 12.25
-7.55%
$ 478.12 million $ 1.37 million
Apr 28, 2022 $ 13.25
-1.54%
$ 517.22 million $ 1.62 million
Apr 27, 2022 $ 13.48
+1.64%
$ 525.96 million $ 2.29 million
Apr 26, 2022 $ 13.23
-8.14%
$ 516.46 million $ 1.65 million
Apr 25, 2022 $ 14.42
-3.85%
$ 562.93 million $ 2.54 million
Apr 24, 2022 $ 14.99
-5.11%
$ 584.91 million $ 1.73 million
Apr 23, 2022 $ 15.82
-0.73%
$ 617.29 million $ 1.16 million
Apr 22, 2022 $ 15.95
-3.54%
$ 622.49 million $ 4.89 million
Apr 21, 2022 $ 16.55
-1.98%
$ 645.95 million $ 2.7 million
Apr 20, 2022 $ 16.9
-0.68%
$ 659.62 million $ 2.47 million
Apr 19, 2022 $ 17.03
+6.23%
$ 664.55 million $ 3.2 million
Apr 18, 2022 $ 16.05
+0.25%
$ 626.31 million $ 2.54 million
Apr 17, 2022 $ 16.02
+0.05%
$ 625.14 million $ 2.34 million
Apr 16, 2022 $ 15.98
-4.97%
$ 623.67 million $ 2.92 million
Apr 15, 2022 $ 16.81
-4.18%
$ 656.14 million $ 1.68 million
Apr 14, 2022 $ 17.56
-4.03%
$ 685.37 million $ 1.64 million
Apr 13, 2022 $ 18.3
+4.62%
$ 714.15 million $ 2.86 million
Apr 12, 2022 $ 17.54
-1.63%
$ 684.57 million $ 3.52 million
Apr 11, 2022 $ 17.79
-10.36%
$ 694.14 million $ 2.67 million
Apr 10, 2022 $ 19.92
-7.87%
$ 777.38 million $ 3.33 million
Apr 9, 2022 $ 21.63
-7.68%
$ 844.36 million $ 4.64 million
Apr 8, 2022 $ 23.37
+2.19%
$ 911.91 million $ 7.55 million