XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 4.42
-0.35%
$ 89.66 million $ 7.66 million
May 13, 10 AM $ 4.43
-0.65%
$ 90 million $ 7.62 million
May 13, 9 AM $ 4.46
+0.18%
$ 90.57 million $ 7.73 million
May 13, 8 AM $ 4.45
+0.39%
$ 90.37 million $ 7.76 million
May 13, 7 AM $ 4.43
+0.00%
$ 89.95 million $ 7.96 million
May 13, 6 AM $ 4.43
-0.01%
$ 89.99 million $ 8.13 million
May 13, 5 AM $ 4.43
-0.32%
$ 90.02 million $ 8.14 million
May 13, 4 AM $ 4.45
+0.09%
$ 90.3 million $ 8.13 million
May 13, 3 AM $ 4.44
+0.24%
$ 90.2 million $ 8.12 million
May 13, 2 AM $ 4.43
+0.06%
$ 89.93 million $ 8.03 million
May 13, 1 AM $ 4.43
+0.69%
$ 89.91 million $ 8.07 million
May 13, 12 AM $ 4.4
+0.27%
$ 89.26 million $ 8.33 million
May 12, 11 PM $ 4.39
-0.29%
$ 89.03 million $ 8.38 million
May 12, 10 PM $ 4.4
+0.07%
$ 89.34 million $ 8.44 million
May 12, 9 PM $ 4.39
-0.10%
$ 89.18 million $ 8.57 million
May 12, 8 PM $ 4.4
-0.05%
$ 89.25 million $ 8.61 million
May 12, 7 PM $ 4.4
+0.22%
$ 89.29 million $ 8.7 million
May 12, 6 PM $ 4.39
+0.23%
$ 89.1 million $ 8.76 million
May 12, 5 PM $ 4.38
+0.62%
$ 88.89 million $ 8.84 million
May 12, 4 PM $ 4.35
-0.17%
$ 88.35 million $ 8.89 million
May 12, 3 PM $ 4.36
-0.33%
$ 88.5 million $ 8.94 million
May 12, 2 PM $ 4.37
-0.17%
$ 88.79 million $ 8.81 million
May 12, 1 PM $ 4.38
-0.58%
$ 88.94 million $ 8.78 million
May 12, 12 PM $ 4.41
+0.12%
$ 89.46 million $ 8.79 million
May 12, 11 AM $ 4.4
-0.02%
$ 89.3 million $ 8.66 million
May 12, 10 AM $ 4.4
-0.31%
$ 89.32 million $ 8.56 million
May 12, 9 AM $ 4.41
+0.07%
$ 89.6 million $ 8.48 million
May 12, 8 AM $ 4.41
-0.18%
$ 89.51 million $ 8.29 million
May 12, 7 AM $ 4.42
+0.02%
$ 89.76 million $ 8.13 million
May 12, 6 AM $ 4.43
-0.34%
$ 89.9 million $ 8.01 million
May 12, 5 AM $ 4.44
+0.02%
$ 90.19 million $ 7.99 million
May 12, 4 AM $ 4.44
+0.20%
$ 90.14 million $ 8.08 million
May 12, 3 AM $ 4.43
-0.25%
$ 89.96 million $ 8.16 million
May 12, 2 AM $ 4.44
+0.12%
$ 90.18 million $ 8.58 million
May 12, 1 AM $ 4.44
-0.82%
$ 90.07 million $ 8.63 million
May 12, 12 AM $ 4.47
-0.16%
$ 90.81 million $ 8.31 million
May 11, 11 PM $ 4.48
-0.12%
$ 90.94 million $ 8.76 million
May 11, 10 PM $ 4.49
+0.16%
$ 91.05 million $ 9.31 million
May 11, 9 PM $ 4.48
+0.01%
$ 90.91 million $ 9.96 million
May 11, 8 PM $ 4.48
-0.13%
$ 90.98 million $ 10.23 million
May 11, 7 PM $ 4.49
+0.24%
$ 91.14 million $ 10.76 million
May 11, 6 PM $ 4.48
-0.08%
$ 90.98 million $ 10.76 million
May 11, 5 PM $ 4.49
+0.42%
$ 91.11 million $ 10.75 million
May 11, 4 PM $ 4.47
+0.10%
$ 90.73 million $ 11.86 million
May 11, 3 PM $ 4.46
+0.82%
$ 90.64 million $ 11.65 million
May 11, 2 PM $ 4.42
-0.17%
$ 89.79 million $ 11.73 million
May 11, 1 PM $ 4.43
+0.06%
$ 90 million $ 11.45 million
May 11, 12 PM $ 4.43
-0.18%
$ 89.95 million $ 11.22 million
May 11, 11 AM $ 4.44
+0.18%
$ 90.11 million $ 11.1 million
May 11, 10 AM $ 4.44
+0.02%
$ 90.04 million $ 11.12 million