XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 4.37
+0.00%
$ 88.81 million $ 11.36 million
9:20 AM $ 4.37
+0.00%
$ 88.81 million $ 11.35 million
9:19 AM $ 4.38
+0.00%
$ 88.86 million $ 11.35 million
9:15 AM $ 4.38
+0.00%
$ 88.86 million $ 11.36 million
9:14 AM $ 4.37
+0.00%
$ 88.81 million $ 11.36 million
9:10 AM $ 4.37
+0.00%
$ 88.81 million $ 11.35 million
9:09 AM $ 4.38
+0.00%
$ 88.87 million $ 11.35 million
9:05 AM $ 4.38
+0.00%
$ 88.87 million $ 11.35 million
9:04 AM $ 4.38
+0.00%
$ 88.88 million $ 11.35 million
9:00 AM $ 4.38
+0.00%
$ 88.88 million $ 11.35 million
8:59 AM $ 4.38
+0.00%
$ 88.87 million $ 11.35 million
8:55 AM $ 4.38
+0.00%
$ 88.87 million $ 11.35 million
8:54 AM $ 4.38
+0.00%
$ 88.98 million $ 11.35 million
8:50 AM $ 4.38
+0.00%
$ 88.98 million $ 11.35 million
8:49 AM $ 4.38
+0.00%
$ 88.92 million $ 11.35 million
8:45 AM $ 4.38
+0.00%
$ 88.92 million $ 11.34 million
8:44 AM $ 4.38
+0.00%
$ 88.87 million $ 11.34 million
8:40 AM $ 4.38
+0.00%
$ 88.87 million $ 11.34 million
8:39 AM $ 4.37
+0.00%
$ 88.78 million $ 11.34 million
8:35 AM $ 4.37
+0.00%
$ 88.78 million $ 11.34 million
8:34 AM $ 4.37
+0.00%
$ 88.72 million $ 11.34 million
8:30 AM $ 4.37
+0.00%
$ 88.72 million $ 11.34 million
8:29 AM $ 4.38
+0.00%
$ 88.86 million $ 11.34 million
8:25 AM $ 4.38
+0.00%
$ 88.86 million $ 11.35 million
8:24 AM $ 4.37
+0.00%
$ 88.81 million $ 11.35 million
8:20 AM $ 4.37
+0.00%
$ 88.81 million $ 11.32 million
8:19 AM $ 4.38
+0.00%
$ 88.98 million $ 11.32 million
8:15 AM $ 4.38
+0.00%
$ 88.98 million $ 11.3 million
8:14 AM $ 4.38
+0.00%
$ 88.97 million $ 11.3 million
8:10 AM $ 4.38
+0.00%
$ 88.97 million $ 11.3 million
8:09 AM $ 4.38
+0.00%
$ 88.92 million $ 11.3 million
8:05 AM $ 4.38
+0.00%
$ 88.92 million $ 11.31 million
8:04 AM $ 4.39
+0.00%
$ 89.02 million $ 11.31 million
8:00 AM $ 4.39
+0.00%
$ 89.02 million $ 11.31 million
7:59 AM $ 4.39
+0.00%
$ 89.05 million $ 11.31 million
7:55 AM $ 4.39
+0.00%
$ 89.05 million $ 11.31 million
7:54 AM $ 4.39
+0.00%
$ 89.06 million $ 11.31 million
7:50 AM $ 4.38
+0.00%
$ 89.06 million $ 11.28 million
7:49 AM $ 4.38
+0.00%
$ 88.99 million $ 11.28 million
7:45 AM $ 4.38
+0.00%
$ 88.99 million $ 11.27 million
7:44 AM $ 4.38
+0.00%
$ 88.97 million $ 11.27 million
7:40 AM $ 4.38
+0.00%
$ 88.97 million $ 11.27 million
7:39 AM $ 4.38
+0.00%
$ 89.01 million $ 11.27 million
7:35 AM $ 4.38
+0.00%
$ 89.01 million $ 11.24 million
7:34 AM $ 4.39
+0.00%
$ 89.14 million $ 11.24 million
7:30 AM $ 4.39
+0.00%
$ 89.14 million $ 11.17 million
7:29 AM $ 4.39
+0.00%
$ 89.12 million $ 11.17 million
7:25 AM $ 4.39
+0.00%
$ 89.12 million $ 11.12 million
7:24 AM $ 4.38
+0.00%
$ 88.83 million $ 11.12 million
7:20 AM $ 4.38
+0.00%
$ 88.83 million $ 11.1 million