XT.com Historical Data

XT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2.06
-0.32%
$ 206.14 million $ 5.72 million
Aug 19, 2023 $ 2.07
-0.82%
$ 206.8 million $ 13.2 million
Aug 18, 2023 $ 2.09
-1.24%
$ 208.5 million $ 35 million
Aug 17, 2023 $ 2.11
-2.41%
$ 211.12 million $ 28.69 million
Aug 16, 2023 $ 2.16
-2.45%
$ 216.33 million $ 11.31 million
Aug 15, 2023 $ 2.22
-0.60%
$ 221.75 million $ 4.35 million
Aug 14, 2023 $ 2.23
+1.07%
$ 223.09 million $ 7.12 million
Aug 13, 2023 $ 2.21
-1.36%
$ 220.72 million $ 2.55 million
Aug 12, 2023 $ 2.24
+0.38%
$ 223.76 million $ 1.15 million
Aug 11, 2023 $ 2.23
-1.15%
$ 222.92 million $ 3.57 million
Aug 10, 2023 $ 2.26
+1.81%
$ 225.51 million $ 3.4 million
Aug 9, 2023 $ 2.21
-2.05%
$ 221.49 million $ 10.91 million
Aug 8, 2023 $ 2.26
-0.90%
$ 226.12 million $ 10.43 million
Aug 7, 2023 $ 2.28
+0.59%
$ 228.18 million $ 9.18 million
Aug 6, 2023 $ 2.27
-0.80%
$ 226.85 million $ 4.34 million
Aug 5, 2023 $ 2.29
-0.08%
$ 228.68 million $ 10.69 million
Aug 4, 2023 $ 2.29
+0.56%
$ 228.87 million $ 14.18 million
Aug 3, 2023 $ 2.28
-0.40%
$ 227.6 million $ 12.7 million
Aug 2, 2023 $ 2.29
-1.70%
$ 228.52 million $ 7.76 million
Aug 1, 2023 $ 2.32
+3.56%
$ 232.47 million $ 10.48 million
Jul 31, 2023 $ 2.24
-1.47%
$ 224.48 million $ 9.24 million
Jul 30, 2023 $ 2.28
-0.24%
$ 227.82 million $ 6.19 million
Jul 29, 2023 $ 2.28
+0.42%
$ 228.37 million $ 2.09 million
Jul 28, 2023 $ 2.27
-0.47%
$ 227.38 million $ 3.52 million
Jul 27, 2023 $ 2.28
-2.36%
$ 228.44 million $ 17.66 million
Jul 26, 2023 $ 2.34
-0.30%
$ 233.95 million $ 64.24 million
Jul 25, 2023 $ 2.35
+0.96%
$ 234.66 million $ 9.36 million
Jul 24, 2023 $ 2.32
-3.47%
$ 232.44 million $ 7.88 million
Jul 23, 2023 $ 2.41
-0.12%
$ 240.79 million $ 10.24 million
Jul 22, 2023 $ 2.41
-0.62%
$ 241.07 million $ 6.13 million
Jul 21, 2023 $ 2.43
+0.18%
$ 242.61 million $ 24.02 million
Jul 20, 2023 $ 2.42
-1.41%
$ 242.11 million $ 28.25 million
Jul 19, 2023 $ 2.46
+0.62%
$ 245.59 million $ 12.86 million
Jul 18, 2023 $ 2.44
-6.09%
$ 244.1 million $ 20.46 million
Jul 17, 2023 $ 2.6
-6.76%
$ 259.91 million $ 17.27 million
Jul 16, 2023 $ 2.79
+0.03%
$ 278.69 million $ 222.65 million
Jul 15, 2023 $ 2.79
-0.27%
$ 278.58 million $ 120.79 million
Jul 14, 2023 $ 2.8
-2.26%
$ 279.55 million $ 211.67 million
Jul 13, 2023 $ 2.86
+2.11%
$ 286.01 million $ 33.77 million
Jul 12, 2023 $ 2.8
-0.49%
$ 280.09 million $ 117.93 million
Jul 11, 2023 $ 2.82
-1.71%
$ 281.56 million $ 113.52 million
Jul 10, 2023 $ 2.86
+1.80%
$ 286.22 million $ 110.43 million
Jul 9, 2023 $ 2.81
-0.28%
$ 281.17 million $ 216.4 million
Jul 8, 2023 $ 2.82
-0.23%
$ 281.9 million $ 108.4 million
Jul 7, 2023 $ 2.83
+2.04%
$ 282.52 million $ 151.81 million
Jul 6, 2023 $ 2.77
-3.21%
$ 276.97 million $ 78.55 million
Jul 5, 2023 $ 2.86
-3.61%
$ 286.13 million $ 99.88 million
Jul 4, 2023 $ 2.97
-0.91%
$ 296.84 million $ 4.9 billion
Jul 3, 2023 $ 2.99
-0.68%
$ 299.27 million $ 3.33 billion
Jul 2, 2023 $ 3.01
+3.24%
$ 301.49 million $ 2.1 billion