XT.com Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 2.92
+0.30%
$ 292.09 million $ 1.07 billion
Jun 30, 2023 $ 2.91
+1.24%
$ 291.49 million $ 566.41 million
Jun 29, 2023 $ 2.88
+0.70%
$ 288 million $ 105.09 million
Jun 28, 2023 $ 2.86
-1.23%
$ 285.87 million $ 126.12 million
Jun 27, 2023 $ 2.9
+0.12%
$ 289.71 million $ 53.84 million
Jun 26, 2023 $ 2.89
-0.49%
$ 289.49 million $ 97.16 million
Jun 25, 2023 $ 2.91
+1.46%
$ 290.91 million $ 74.82 million
Jun 24, 2023 $ 2.87
-0.55%
$ 286.72 million $ 49.91 million
Jun 23, 2023 $ 2.88
+1.63%
$ 288.03 million $ 78.96 million
Jun 22, 2023 $ 2.83
-0.65%
$ 283.42 million $ 67.34 million
Jun 21, 2023 $ 2.85
+2.18%
$ 285.27 million $ 96.05 million
Jun 20, 2023 $ 2.8
+3.74%
$ 279.51 million $ 52.04 million
Jun 19, 2023 $ 2.69
+1.76%
$ 269.3 million $ 58.94 million
Jun 18, 2023 $ 2.65
+0.43%
$ 264.57 million $ 21.9 million
Jun 17, 2023 $ 2.63
+5.68%
$ 263.49 million $ 29.63 million
Jun 16, 2023 $ 2.49
+0.69%
$ 249.25 million $ 110.88 million
Jun 15, 2023 $ 2.48
+2.31%
$ 247.57 million $ 77.4 million
Jun 14, 2023 $ 2.42
-0.95%
$ 241.97 million $ 70.91 million
Jun 13, 2023 $ 2.44
+0.36%
$ 244.29 million $ 98.82 million
Jun 12, 2023 $ 2.43
-0.38%
$ 243.27 million $ 79.1 million
Jun 11, 2023 $ 2.44
-0.53%
$ 244.22 million $ 43.56 million
Jun 10, 2023 $ 2.45
-6.17%
$ 245.49 million $ 104.92 million
Jun 9, 2023 $ 2.62
+0.47%
$ 261.71 million $ 155.2 million
Jun 8, 2023 $ 2.6
+0.16%
$ 260.5 million $ 328.75 million
Jun 7, 2023 $ 2.6
-2.20%
$ 260.18 million $ 200.09 million
Jun 6, 2023 $ 2.66
+0.93%
$ 265.8 million $ 69.38 million
Jun 5, 2023 $ 2.63
-2.76%
$ 263.35 million $ 59.63 million
Jun 4, 2023 $ 2.71
-0.84%
$ 270.95 million $ 33.42 million
Jun 3, 2023 $ 2.73
+0.06%
$ 273.14 million $ 55.5 million
Jun 2, 2023 $ 2.73
+1.42%
$ 273.04 million $ 291.58 million
Jun 1, 2023 $ 2.69
-0.90%
$ 269.42 million $ 254.31 million
May 31, 2023 $ 2.72
-0.45%
$ 271.97 million $ 135.15 million
May 30, 2023 $ 2.73
+0.18%
$ 273.3 million $ 150.87 million
May 29, 2023 $ 2.73
-2.78%
$ 272.83 million $ 74.92 million
May 28, 2023 $ 2.81
-0.74%
$ 281.12 million $ 45.71 million
May 27, 2023 $ 2.83
+1.64%
$ 283.22 million $ 41.08 million
May 26, 2023 $ 2.79
+1.24%
$ 278.66 million $ 42.3 million
May 25, 2023 $ 2.75
-1.40%
$ 275.24 million $ 44.51 million
May 24, 2023 $ 2.79
-0.82%
$ 278.93 million $ 49.46 million
May 23, 2023 $ 2.81
+0.14%
$ 281.25 million $ 209.74 million
May 22, 2023 $ 2.81
+0.01%
$ 281 million $ 74.73 million
May 21, 2023 $ 2.81
-0.93%
$ 280.98 million $ 24.83 million
May 20, 2023 $ 2.84
+1.70%
$ 283.63 million $ 12.58 million
May 19, 2023 $ 2.79
-0.66%
$ 278.89 million $ 52.56 million
May 18, 2023 $ 2.81
-2.14%
$ 280.62 million $ 115.01 million
May 17, 2023 $ 2.87
+0.70%
$ 286.77 million $ 143.09 million
May 16, 2023 $ 2.85
-1.61%
$ 284.59 million $ 49.82 million
May 15, 2023 $ 2.89
-3.35%
$ 289.27 million $ 10.02 million
May 14, 2023 $ 2.99
-0.72%
$ 299.29 million $ 8.39 million
May 13, 2023 $ 3.01
+2.80%
$ 301.44 million $ 9.56 million