XT.com Historical Data

XT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 2.1
+1.49%
$ 210.16 million $ 22.95 million
Dec 12, 2022 $ 2.08
+1.47%
$ 207.55 million $ 15.35 million
Dec 11, 2022 $ 2.04
+0.17%
$ 204.45 million $ 9.84 million
Dec 10, 2022 $ 2.04
-0.45%
$ 204.1 million $ 15.28 million
Dec 9, 2022 $ 2.05
-0.77%
$ 205 million $ 22.25 million
Dec 8, 2022 $ 2.07
+2.47%
$ 207.01 million $ 13.67 million
Dec 7, 2022 $ 2.02
-0.43%
$ 202.07 million $ 15.43 million
Dec 6, 2022 $ 2.03
+0.27%
$ 203.18 million $ 16.58 million
Dec 5, 2022 $ 2.03
-1.31%
$ 202.76 million $ 25.05 million
Dec 4, 2022 $ 2.05
+0.60%
$ 205.47 million $ 15.81 million
Dec 3, 2022 $ 2.04
+0.10%
$ 204.32 million $ 20.62 million
Dec 2, 2022 $ 2.04
+1.22%
$ 203.92 million $ 20.75 million
Dec 1, 2022 $ 2.02
-0.63%
$ 201.51 million $ 22.62 million
Nov 30, 2022 $ 2.03
+1.29%
$ 202.8 million $ 32.18 million
Nov 29, 2022 $ 2
+0.51%
$ 200.4 million $ 18.17 million
Nov 28, 2022 $ 1.99
-1.10%
$ 199.47 million $ 23.03 million
Nov 27, 2022 $ 2.02
-1.18%
$ 201.68 million $ 12.48 million
Nov 26, 2022 $ 2.04
-0.51%
$ 204.25 million $ 18.8 million
Nov 25, 2022 $ 2.05
-0.52%
$ 205.19 million $ 21.59 million
Nov 24, 2022 $ 2.06
-0.80%
$ 205.89 million $ 29.8 million
Nov 23, 2022 $ 2.07
+0.48%
$ 207.26 million $ 38.71 million
Nov 22, 2022 $ 2.06
+3.84%
$ 206.06 million $ 37.76 million
Nov 21, 2022 $ 1.98
-5.07%
$ 198.44 million $ 53.93 million
Nov 20, 2022 $ 2.09
+0.10%
$ 209.03 million $ 19.81 million
Nov 19, 2022 $ 2.09
+0.00%
$ 209.03 million $ 17.42 million
Nov 18, 2022 $ 2.09
-0.14%
$ 208.83 million $ 26.56 million
Nov 17, 2022 $ 2.09
+0.27%
$ 209.12 million $ 35.97 million
Nov 16, 2022 $ 2.09
-2.79%
$ 208.83 million $ 30.89 million
Nov 15, 2022 $ 2.15
-1.83%
$ 214.92 million $ 49.08 million
Nov 14, 2022 $ 2.19
-0.13%
$ 219.07 million $ 58.64 million
Nov 13, 2022 $ 2.19
-2.54%
$ 219.36 million $ 39.79 million
Nov 12, 2022 $ 2.25
-2.55%
$ 225.08 million $ 50.02 million
Nov 11, 2022 $ 2.31
-6.58%
$ 230.98 million $ 80.9 million
Nov 10, 2022 $ 2.47
+4.93%
$ 247.26 million $ 87.23 million
Nov 9, 2022 $ 2.36
-18.81%
$ 235.65 million $ 119.31 million
Nov 8, 2022 $ 2.9
-5.87%
$ 290.24 million $ 86.35 million
Nov 7, 2022 $ 3.08
-3.15%
$ 308.33 million $ 46.05 million
Nov 6, 2022 $ 3.18
-2.12%
$ 318.35 million $ 36.87 million
Nov 5, 2022 $ 3.25
-1.46%
$ 325.26 million $ 34.51 million
Nov 4, 2022 $ 3.3
+5.78%
$ 330.07 million $ 47.38 million
Nov 3, 2022 $ 3.12
-0.17%
$ 312.04 million $ 28.92 million
Nov 2, 2022 $ 3.13
-0.78%
$ 312.56 million $ 41.01 million
Nov 1, 2022 $ 3.15
+0.75%
$ 315.01 million $ 39.9 million
Oct 31, 2022 $ 3.13
-1.03%
$ 312.67 million $ 64.94 million
Oct 30, 2022 $ 3.16
-2.90%
$ 315.84 million $ 890.17 million
Oct 29, 2022 $ 3.26
+1.35%
$ 325.95 million $ 656.83 million
Oct 28, 2022 $ 3.22
+2.00%
$ 321.82 million $ 421.57 million
Oct 27, 2022 $ 3.16
-3.32%
$ 315.51 million $ 196.37 million
Oct 26, 2022 $ 3.26
-1.62%
$ 326.4 million $ 85.88 million
Oct 25, 2022 $ 3.32
-1.23%
$ 331.74 million $ 180,082