XT.com Historical Data

XT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 3.05
+1.27%
$ 305.16 million $ 62.86 million
Jan 31, 2023 $ 3.01
+1.43%
$ 301.44 million $ 55.71 million
Jan 30, 2023 $ 2.97
-2.73%
$ 297.2 million $ 66.55 million
Jan 29, 2023 $ 3.06
+4.21%
$ 305.53 million $ 25.29 million
Jan 28, 2023 $ 2.93
-0.61%
$ 292.97 million $ 40.59 million
Jan 27, 2023 $ 2.95
+0.59%
$ 294.93 million $ 66.56 million
Jan 26, 2023 $ 2.93
+2.02%
$ 293.41 million $ 64.02 million
Jan 25, 2023 $ 2.88
+4.22%
$ 287.59 million $ 25.37 million
Jan 24, 2023 $ 2.75
+0.37%
$ 275.46 million $ 27.78 million
Jan 23, 2023 $ 2.75
+1.87%
$ 274.79 million $ 80.57 million
Jan 22, 2023 $ 2.7
+2.49%
$ 270.21 million $ 20.52 million
Jan 21, 2023 $ 2.64
+2.94%
$ 263.65 million $ 29.59 million
Jan 20, 2023 $ 2.56
+5.00%
$ 256.17 million $ 27.45 million
Jan 19, 2023 $ 2.44
+0.94%
$ 244.21 million $ 104.72 million
Jan 18, 2023 $ 2.42
-2.28%
$ 242.01 million $ 31.56 million
Jan 17, 2023 $ 2.48
+1.36%
$ 247.88 million $ 74.54 million
Jan 16, 2023 $ 2.45
+1.57%
$ 244.56 million $ 53.23 million
Jan 15, 2023 $ 2.41
+0.67%
$ 240.75 million $ 398,457
Jan 14, 2023 $ 2.39
+7.13%
$ 239.2 million $ 500,631
Jan 13, 2023 $ 2.23
+3.14%
$ 223.07 million $ 341,038
Jan 12, 2023 $ 2.16
+2.42%
$ 216.04 million $ 343,535
Jan 11, 2023 $ 2.11
+1.18%
$ 211.32 million $ 235,720
Jan 10, 2023 $ 2.09
+1.62%
$ 208.72 million $ 255,749
Jan 9, 2023 $ 2.05
+3.22%
$ 204.93 million $ 278,843
Jan 8, 2023 $ 1.99
-1.50%
$ 198.53 million $ 8.41 million
Jan 7, 2023 $ 2.01
+1.43%
$ 201.46 million $ 8.32 million
Jan 6, 2023 $ 1.99
+0.16%
$ 198.62 million $ 11.4 million
Jan 5, 2023 $ 1.98
-0.09%
$ 198.22 million $ 12.28 million
Jan 4, 2023 $ 1.98
+0.72%
$ 198.37 million $ 10.42 million
Jan 3, 2023 $ 1.97
-0.29%
$ 196.95 million $ 5.74 million
Jan 2, 2023 $ 1.98
+0.84%
$ 197.6 million $ 8.83 million
Jan 1, 2023 $ 1.96
+0.45%
$ 195.87 million $ 8.05 million
Dec 31, 2022 $ 1.95
-0.65%
$ 195.11 million $ 13.9 million
Dec 30, 2022 $ 1.96
-0.27%
$ 196.3 million $ 15.06 million
Dec 29, 2022 $ 1.97
+0.22%
$ 196.86 million $ 13.2 million
Dec 28, 2022 $ 1.96
-1.53%
$ 196.25 million $ 9.96 million
Dec 27, 2022 $ 1.99
-1.51%
$ 199.24 million $ 7.97 million
Dec 26, 2022 $ 2.02
+0.98%
$ 202.23 million $ 7.69 million
Dec 25, 2022 $ 2
-0.82%
$ 200.21 million $ 8.39 million
Dec 24, 2022 $ 2.02
-0.07%
$ 201.82 million $ 12.88 million
Dec 23, 2022 $ 2.02
+0.29%
$ 202.04 million $ 13.77 million
Dec 22, 2022 $ 2.01
+0.77%
$ 201.42 million $ 13.68 million
Dec 21, 2022 $ 2
-1.36%
$ 199.8 million $ 14.85 million
Dec 20, 2022 $ 2.03
+1.00%
$ 202.68 million $ 23.58 million
Dec 19, 2022 $ 2.01
-0.63%
$ 200.7 million $ 17.7 million
Dec 18, 2022 $ 2.02
-1.29%
$ 202.3 million $ 30.65 million
Dec 17, 2022 $ 2.05
+1.06%
$ 205.12 million $ 24.95 million
Dec 16, 2022 $ 2.03
-2.05%
$ 202.97 million $ 19.81 million
Dec 15, 2022 $ 2.07
-1.61%
$ 207.22 million $ 13.11 million
Dec 14, 2022 $ 2.1
+0.09%
$ 210.42 million $ 23.4 million