Waves Ethereum Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1,346.25
-1.03%
$ 134.62 billion $ 94,170
Oct 23, 2022 $ 1,360.2
+3.24%
$ 136.02 billion $ 36,826
Oct 22, 2022 $ 1,317.44
+1.00%
$ 131.74 billion $ 41,950
Oct 21, 2022 $ 1,304.34
+1.60%
$ 130.43 billion $ 42,753
Oct 20, 2022 $ 1,283.69
-0.35%
$ 128.37 billion $ 42,060
Oct 19, 2022 $ 1,288.37
-1.87%
$ 128.84 billion $ 47,307
Oct 18, 2022 $ 1,313.1
-1.73%
$ 131.31 billion $ 58,558
Oct 17, 2022 $ 1,336.21
+2.38%
$ 133.62 billion $ 83,821
Oct 16, 2022 $ 1,305.12
+2.45%
$ 130.51 billion $ 130,144
Oct 15, 2022 $ 1,273.93
-1.93%
$ 127.39 billion $ 72,501
Oct 14, 2022 $ 1,298.96
+0.64%
$ 129.9 billion $ 95,440
Oct 13, 2022 $ 1,290.72
-0.45%
$ 129.07 billion $ 226,452
Oct 12, 2022 $ 1,296.43
+1.26%
$ 129.64 billion $ 85,681
Oct 11, 2022 $ 1,280.31
-0.92%
$ 128.03 billion $ 129,267
Oct 10, 2022 $ 1,292.23
-2.21%
$ 129.22 billion $ 109,494
Oct 9, 2022 $ 1,321.01
+0.49%
$ 132.1 billion $ 31,273
Oct 8, 2022 $ 1,314.54
-1.52%
$ 131.45 billion $ 28,141
Oct 7, 2022 $ 1,334.67
-1.21%
$ 133.47 billion $ 92,014
Oct 6, 2022 $ 1,351.3
-1.24%
$ 135.13 billion $ 66,628
Download