Waves Ethereum Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1,159.72
-1.03%
$ 115.97 billion $ 97,594
Dec 12, 2022 $ 1,170.8
-5.59%
$ 117.08 billion $ 55,429
Dec 11, 2022 $ 1,240.32
-1.35%
$ 124.03 billion $ 24,574
Dec 10, 2022 $ 1,257.11
-0.95%
$ 125.71 billion $ 26,974
Dec 9, 2022 $ 1,269.41
+1.29%
$ 126.94 billion $ 60,042
Dec 8, 2022 $ 1,253.28
+2.02%
$ 125.33 billion $ 136,520
Dec 7, 2022 $ 1,228.49
-3.39%
$ 122.85 billion $ 55,535
Dec 6, 2022 $ 1,271.96
+0.67%
$ 127.2 billion $ 151,367
Dec 5, 2022 $ 1,263.25
-2.03%
$ 126.32 billion $ 185,548
Dec 4, 2022 $ 1,289.73
+3.17%
$ 128.97 billion $ 79,929
Dec 3, 2022 $ 1,250.11
-3.47%
$ 125.01 billion $ 54,902
Dec 2, 2022 $ 1,295.1
+1.06%
$ 129.51 billion $ 73,544
Dec 1, 2022 $ 1,281.28
-1.43%
$ 128.13 billion $ 74,679
Nov 30, 2022 $ 1,300.07
+6.82%
$ 130.01 billion $ 122,716
Nov 29, 2022 $ 1,218.36
+3.87%
$ 121.84 billion $ 73,085
Nov 28, 2022 $ 1,173.25
-2.35%
$ 117.32 billion $ 161,830
Nov 27, 2022 $ 1,198.32
-1.06%
$ 119.83 billion $ 65,827
Nov 26, 2022 $ 1,211.11
+0.35%
$ 121.11 billion $ 89,700
Nov 25, 2022 $ 1,206.6
+0.25%
$ 120.66 billion $ 79,092
Nov 24, 2022 $ 1,203.36
+1.78%
$ 120.34 billion $ 93,971
Nov 23, 2022 $ 1,182.11
+3.24%
$ 118.21 billion $ 108,941
Nov 22, 2022 $ 1,144.7
+3.35%
$ 114.47 billion $ 205,670
Nov 21, 2022 $ 1,107.61
-5.05%
$ 110.76 billion $ 247,193
Nov 20, 2022 $ 1,166.54
-4.72%
$ 116.65 billion $ 54,127
Nov 19, 2022 $ 1,224.35
+1.29%
$ 122.44 billion $ 43,216
Nov 18, 2022 $ 1,209.78
+0.42%
$ 120.98 billion $ 87,149
Nov 17, 2022 $ 1,205.21
-0.82%
$ 120.52 billion $ 102,245
Nov 16, 2022 $ 1,215.16
-2.75%
$ 121.52 billion $ 199,035
Nov 15, 2022 $ 1,249.88
+0.84%
$ 124.99 billion $ 165,956
Nov 14, 2022 $ 1,238.84
+1.19%
$ 123.88 billion $ 357,029
Nov 13, 2022 $ 1,225.87
-2.66%
$ 122.59 billion $ 146,867
Nov 12, 2022 $ 1,259.73
-1.89%
$ 125.97 billion $ 105,622
Nov 11, 2022 $ 1,285.36
-1.11%
$ 128.54 billion $ 374,064
Nov 10, 2022 $ 1,299.8
+19.23%
$ 129.98 billion $ 788,274
Nov 9, 2022 $ 1,087.31
-18.52%
$ 108.73 billion $ 982,367
Nov 8, 2022 $ 1,333.79
-14.96%
$ 133.38 billion $ 841,390
Nov 7, 2022 $ 1,568.67
-0.89%
$ 156.87 billion $ 302,035
Nov 6, 2022 $ 1,582.89
-2.99%
$ 158.29 billion $ 61,126
Nov 5, 2022 $ 1,631.48
-0.89%
$ 163.15 billion $ 122,818
Nov 4, 2022 $ 1,646.25
+7.30%
$ 164.63 billion $ 104,939
Nov 3, 2022 $ 1,534.31
+0.93%
$ 153.43 billion $ 69,411
Nov 2, 2022 $ 1,520.14
-3.50%
$ 152.01 billion $ 163,748
Nov 1, 2022 $ 1,575.29
+0.40%
$ 157.53 billion $ 100,539
Oct 31, 2022 $ 1,569
-1.06%
$ 156.9 billion $ 130,118
Oct 30, 2022 $ 1,585.87
-2.66%
$ 158.59 billion $ 125,273
Oct 29, 2022 $ 1,629.22
+4.38%
$ 162.92 billion $ 363,097
Oct 28, 2022 $ 1,560.98
+3.07%
$ 156.1 billion $ 154,703
Oct 27, 2022 $ 1,514.46
-3.51%
$ 151.45 billion $ 114,658
Oct 26, 2022 $ 1,569.49
+7.41%
$ 156.95 billion $ 196,912
Oct 25, 2022 $ 1,461.63
+8.57%
$ 146.16 billion $ 237,023