Waves Ethereum Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 124.31
+0.34%
$ 12.43 billion $ 95
Jul 21, 2025 $ 124
+0.71%
$ 12.4 billion $ 13
Jul 20, 2025 $ 123.24
+3.65%
$ 12.32 billion $ 13
Jul 19, 2025 $ 118.75
+1.30%
$ 11.87 billion $ 38
Jul 18, 2025 $ 117.25
-1.33%
$ 11.72 billion $ 71
Jul 17, 2025 $ 117.54
-0.75%
$ 11.75 billion $ 2
Jul 16, 2025 $ 118.49
+2.92%
$ 11.85 billion $ 261
Jul 15, 2025 $ 115.12
-0.61%
$ 11.51 billion $ 5
Jul 14, 2025 $ 115.31
+0.99%
$ 11.53 billion $ 41
Jul 13, 2025 $ 114.43
+0.73%
$ 11.44 billion $ 0.1
Jul 12, 2025 $ 113.96
-2.38%
$ 11.4 billion $ 57
Jul 11, 2025 $ 113.2
+1.34%
$ 11.32 billion $ 2
Jul 10, 2025 $ 109.21
+1.53%
$ 10.94 billion $ 20
Jul 9, 2025 $ 107.59
+2.57%
$ 10.76 billion $ 4
Jul 8, 2025 $ 104.94
+4.19%
$ 10.49 billion $ 11
Jul 7, 2025 $ 100.72
-6.07%
$ 10.07 billion $ 173
Jul 6, 2025 $ 107.32
+0.12%
$ 10.73 billion $ 2
Jul 5, 2025 $ 107.86
-4.38%
$ 10.8 billion $ 2
Jul 4, 2025 $ 113.03
+6.95%
$ 11.3 billion $ 18
Jul 3, 2025 $ 105.71
+0.16%
$ 10.57 billion $ 9
Jul 2, 2025 $ 105.52
-0.45%
$ 10.55 billion $ 12
Jul 1, 2025 $ 101.92
-0.80%
$ -- $ 2
Jun 30, 2025 $ 102.76
-0.58%
$ 10.28 billion $ 14
Jun 29, 2025 $ 103.38
+1.58%
$ 10.34 billion $ 2
Jun 28, 2025 $ 101.74
+3.79%
$ 10.17 billion $ 28
Jun 27, 2025 $ 97.95
+1.67%
$ 9.8 billion $ 14
Jun 26, 2025 $ 96.26
-4.69%
$ 9.63 billion $ 4
Jun 25, 2025 $ 101.01
+3.52%
$ 10.1 billion $ 25,193
Jun 24, 2025 $ 97.6
+2.01%
$ 9.76 billion $ 208
Jun 23, 2025 $ 95.74
+7.96%
$ 9.57 billion $ 20
Jun 22, 2025 $ 88.78
-6.09%
$ 8.88 billion $ 18
Jun 21, 2025 $ 93.8
-0.88%
$ 9.38 billion $ 52
Jun 20, 2025 $ 94.56
-3.58%
$ 9.46 billion $ 4
Jun 19, 2025 $ 98.15
+1.17%
$ 9.82 billion $ 2
Jun 18, 2025 $ 97.04
-0.92%
$ 9.7 billion $ 37
Jun 17, 2025 $ 94.93
-1.42%
$ -- $ 22
Jun 16, 2025 $ 97.15
-1.08%
$ 9.72 billion $ 22
Jun 15, 2025 $ 94.47
+0.23%
$ -- $ 21
Jun 14, 2025 $ 94.21
-3.59%
$ 9.42 billion $ 21
Jun 13, 2025 $ 97.68
+1.18%
$ 9.77 billion $ 18
Jun 12, 2025 $ 96.4
-4.06%
$ 9.64 billion $ 9
Jun 11, 2025 $ 100.51
-2.12%
$ 10.05 billion $ 475
Jun 10, 2025 $ 102.72
+0.12%
$ 10.27 billion $ 313
Jun 9, 2025 $ 102.56
+2.83%
$ 10.26 billion $ 0
Jun 8, 2025 $ 99.72
+0.74%
$ 9.97 billion $ 17
Jun 7, 2025 $ 98.29
+1.88%
$ 9.83 billion $ 45
Jun 6, 2025 $ 96.65
+1.82%
$ 9.66 billion $ 82
Jun 5, 2025 $ 94.98
-5.18%
$ 9.5 billion $ 10
Jun 4, 2025 $ 101.33
+0.63%
$ -- $ 20
Jun 3, 2025 $ 100.61
-9.43%
$ 10.06 billion $ 118