Waves Ethereum Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 111.04
-9.54%
$ 11.1 billion $ 221
Jun 1, 2025 $ 122.63
+0.37%
$ 12.26 billion $ 2
May 31, 2025 $ 117.83
-0.61%
$ 11.78 billion $ 12
May 30, 2025 $ 118.97
-7.27%
$ 11.9 billion $ 38
May 29, 2025 $ 128.25
-0.11%
$ 12.83 billion $ 15
May 27, 2025 $ 127.64
+1.24%
$ 12.76 billion $ 0.1
May 26, 2025 $ 126.09
-0.86%
$ 12.61 billion $ 3
May 25, 2025 $ 126.83
-2.90%
$ -- $ 39
May 24, 2025 $ 130.44
-0.16%
$ 13.04 billion $ 40
May 23, 2025 $ 130.71
-2.85%
$ 13.07 billion $ 101
May 22, 2025 $ 134.51
-0.67%
$ -- $ 3
May 21, 2025 $ 135.41
+2.12%
$ 13.54 billion $ 6
May 20, 2025 $ 132.57
-4.10%
$ 13.26 billion $ 305
May 19, 2025 $ 137.53
+2.28%
$ 13.75 billion $ 20
May 18, 2025 $ 134.51
+2.77%
$ 13.45 billion $ 14
May 17, 2025 $ 130.95
-3.45%
$ 13.09 billion $ 16
May 16, 2025 $ 135.27
+2.12%
$ 13.53 billion $ 136
May 15, 2025 $ 132.55
-3.43%
$ 13.25 billion $ 166
May 14, 2025 $ 138.19
+1.11%
$ 13.82 billion $ 84
May 13, 2025 $ 137.29
+3.81%
$ 13.73 billion $ 54
May 12, 2025 $ 132.58
-12.62%
$ 13.26 billion $ 1,464
May 11, 2025 $ 152.32
+1.10%
$ 15.23 billion $ 19
May 10, 2025 $ 151.56
+8.49%
$ 15.16 billion $ 13
May 9, 2025 $ 139.41
+2.40%
$ 13.94 billion $ 26
May 8, 2025 $ 136.47
+7.00%
$ 13.65 billion $ 5
May 7, 2025 $ 127.56
+1.39%
$ 12.76 billion $ 5
May 6, 2025 $ 125.95
-2.82%
$ 12.59 billion $ 31
May 5, 2025 $ 131.11
+2.72%
$ 13.11 billion $ 23
May 4, 2025 $ 126.05
-2.88%
$ 12.6 billion $ 107
May 3, 2025 $ 130.56
-2.70%
$ 13.06 billion $ 196
May 2, 2025 $ 134.08
+0.54%
$ 13.41 billion $ 15
May 1, 2025 $ 133.66
+0.35%
$ 13.37 billion $ 3
Apr 30, 2025 $ 133.19
-1.11%
$ 13.32 billion $ 212
Apr 29, 2025 $ 137.38
-0.93%
$ -- $ 14
Apr 28, 2025 $ 138.07
-0.01%
$ 13.81 billion $ 92
Apr 27, 2025 $ 137.92
-4.71%
$ 13.79 billion $ 5
Apr 26, 2025 $ 144.93
+7.94%
$ 14.49 billion $ 38
Apr 25, 2025 $ 134.43
-0.40%
$ 13.44 billion $ 10
Apr 24, 2025 $ 134.91
-3.11%
$ 13.49 billion $ 11
Apr 23, 2025 $ 139.15
+0.42%
$ 13.91 billion $ 11
Apr 22, 2025 $ 138.48
+5.22%
$ 13.85 billion $ 3
Apr 21, 2025 $ 131.37
-2.15%
$ 13.14 billion $ 21
Apr 20, 2025 $ 134.39
+1.44%
$ 13.44 billion $ 5
Apr 19, 2025 $ 132.66
-3.79%
$ 13.27 billion $ 11
Apr 18, 2025 $ 125.35
+0.12%
$ -- $ 5
Apr 17, 2025 $ 124.85
+3.87%
$ 12.48 billion $ 7
Apr 16, 2025 $ 120.28
+4.85%
$ 12.03 billion $ 31
Apr 15, 2025 $ 114.49
-6.75%
$ 11.45 billion $ 89
Apr 14, 2025 $ 122.77
-3.47%
$ 12.28 billion $ 62
Apr 13, 2025 $ 126.73
-2.16%
$ 12.67 billion $ 62