Zest Historical Data

ZEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.276
+1.14%
$ 40.29 million $ 17.75 million
Jun 8, 5 AM $ 0.273
-1.54%
$ 39.84 million $ 18.49 million
Jun 8, 4 AM $ 0.277
+0.57%
$ 40.46 million $ 18.93 million
Jun 8, 3 AM $ 0.276
-0.83%
$ 40.23 million $ 19.05 million
Jun 8, 2 AM $ 0.278
+0.79%
$ 40.57 million $ 19.36 million
Jun 8, 1 AM $ 0.276
-1.32%
$ 40.25 million $ 19.53 million
Jun 8, 12 AM $ 0.279
+0.86%
$ 40.79 million $ 19.71 million
Jun 7, 11 PM $ 0.277
-1.36%
$ 40.44 million $ 19.52 million
Jun 7, 10 PM $ 0.281
-0.42%
$ 41 million $ 19.18 million
Jun 7, 9 PM $ 0.282
-2.22%
$ 41.17 million $ 17.76 million
Jun 7, 8 PM $ 0.288
+1.12%
$ 42.11 million $ 17.74 million
Jun 7, 7 PM $ 0.285
-2.43%
$ 41.64 million $ 17.62 million
Jun 7, 6 PM $ 0.292
-2.25%
$ 42.68 million $ 17.35 million
Jun 7, 5 PM $ 0.299
+0.28%
$ 43.66 million $ 17.75 million
Jun 7, 4 PM $ 0.298
-0.41%
$ 43.54 million $ 18.13 million
Jun 7, 3 PM $ 0.299
+4.31%
$ 43.72 million $ 18.19 million
Jun 7, 2 PM $ 0.287
-2.27%
$ 41.95 million $ 18.12 million
Jun 7, 1 PM $ 0.294
-1.57%
$ 42.95 million $ 17.62 million
Jun 7, 12 PM $ 0.299
+1.70%
$ 43.64 million $ 17.11 million
Jun 7, 11 AM $ 0.294
+3.18%
$ 42.91 million $ 16.13 million
Jun 7, 10 AM $ 0.285
-2.70%
$ 41.59 million $ 15.82 million
Jun 7, 9 AM $ 0.293
+3.51%
$ 42.77 million $ 16.07 million
Jun 7, 8 AM $ 0.283
+1.38%
$ 41.33 million $ 15.42 million
Jun 7, 7 AM $ 0.279
-1.44%
$ 40.76 million $ 14.58 million
Jun 7, 6 AM $ 0.283
-1.69%
$ 41.36 million $ 14.17 million
Jun 7, 5 AM $ 0.288
+1.32%
$ 42.07 million $ 13.7 million
Jun 7, 4 AM $ 0.284
+1.96%
$ 41.52 million $ 13.49 million
Jun 7, 3 AM $ 0.279
+2.95%
$ 40.74 million $ 13.78 million
Jun 7, 2 AM $ 0.271
-3.44%
$ 39.57 million $ 13.53 million
Jun 7, 1 AM $ 0.281
+3.36%
$ 40.98 million $ 13.57 million
Jun 7, 12 AM $ 0.272
+0.22%
$ 39.65 million $ 13.32 million
Jun 6, 11 PM $ 0.271
-1.23%
$ 39.56 million $ 13.48 million
Jun 6, 10 PM $ 0.274
-2.25%
$ 40.05 million $ 14.07 million
Jun 6, 9 PM $ 0.281
+1.01%
$ 40.97 million $ 14.45 million
Jun 6, 8 PM $ 0.278
+1.48%
$ 40.56 million $ 14.76 million
Jun 6, 7 PM $ 0.274
+3.99%
$ 39.97 million $ 15.34 million
Jun 6, 6 PM $ 0.263
+0.61%
$ 38.44 million $ 15.84 million
Jun 6, 5 PM $ 0.262
-6.93%
$ 38.2 million $ 16.24 million
Jun 6, 4 PM $ 0.281
+0.30%
$ 41.04 million $ 16.02 million
Jun 6, 3 PM $ 0.28
+0.55%
$ 40.92 million $ 17.17 million
Jun 6, 2 PM $ 0.279
+5.69%
$ 40.7 million $ 17.9 million
Jun 6, 1 PM $ 0.264
-1.44%
$ 38.5 million $ 19.1 million
Jun 6, 12 PM $ 0.268
+1.05%
$ 39.07 million $ 19.74 million
Jun 6, 11 AM $ 0.265
-3.00%
$ 38.66 million $ 20.04 million
Jun 6, 10 AM $ 0.273
-2.60%
$ 39.88 million $ 20.38 million
Jun 6, 9 AM $ 0.28
-1.38%
$ 40.95 million $ 20.06 million
Jun 6, 8 AM $ 0.284
+1.83%
$ 41.52 million $ 20.28 million
Jun 6, 7 AM $ 0.279
-0.27%
$ 40.77 million $ 20.66 million
Jun 6, 6 AM $ 0.28
+3.80%
$ 40.88 million $ 21.37 million
Jun 6, 5 AM $ 0.27
+5.29%
$ 39.39 million $ 22.36 million