Arkham Historical Data

ARKM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.494
+4.46%
$ 74.12 million $ 55.33 million
Sep 6, 2025 $ 0.473
-0.80%
$ 70.93 million $ 23.43 million
Sep 5, 2025 $ 0.477
+4.09%
$ 71.51 million $ 37.86 million
Sep 4, 2025 $ 0.462
-4.14%
$ 68.71 million $ 32.11 million
Sep 3, 2025 $ 0.484
+0.69%
$ 72.23 million $ 26.79 million
Sep 2, 2025 $ 0.48
+4.33%
$ 72.06 million $ 35.98 million
Sep 1, 2025 $ 0.461
-4.64%
$ 68.93 million $ 52.41 million
Aug 31, 2025 $ 0.484
-0.67%
$ 71.64 million $ 26.74 million
Aug 30, 2025 $ 0.486
+0.91%
$ 73.12 million $ 28.1 million
Aug 29, 2025 $ 0.482
-6.99%
$ 72.23 million $ 52.49 million
Aug 28, 2025 $ 0.518
+2.88%
$ 77.64 million $ 43.02 million
Aug 27, 2025 $ 0.505
-0.43%
$ 75.49 million $ 58.01 million
Aug 26, 2025 $ 0.508
+6.18%
$ 76.17 million $ 51.73 million
Aug 25, 2025 $ 0.477
-12.09%
$ 71.77 million $ 73.37 million
Aug 24, 2025 $ 0.545
-1.48%
$ 81.42 million $ 79.57 million
Aug 23, 2025 $ 0.552
-1.34%
$ 82.91 million $ 48.35 million
Aug 22, 2025 $ 0.557
+9.30%
$ 83.88 million $ 72.62 million
Aug 21, 2025 $ 0.514
-1.81%
$ 76.37 million $ 33.06 million
Aug 20, 2025 $ 0.526
+5.56%
$ 78.45 million $ 55.69 million
Aug 19, 2025 $ 0.504
-4.38%
$ 74.63 million $ 68.15 million
Aug 18, 2025 $ 0.527
-5.28%
$ 79.12 million $ 48.23 million
Aug 17, 2025 $ 0.557
-0.28%
$ 83.51 million $ 42.08 million
Aug 16, 2025 $ 0.558
+1.96%
$ 83.76 million $ 37.5 million
Aug 15, 2025 $ 0.548
-0.90%
$ 82.15 million $ 77.34 million
Aug 14, 2025 $ 0.553
-9.84%
$ 82.86 million $ 131.59 million
Aug 13, 2025 $ 0.613
+12.83%
$ 91.94 million $ 90.46 million
Aug 12, 2025 $ 0.543
+7.62%
$ 81.48 million $ 55.92 million
Aug 11, 2025 $ 0.505
-6.78%
$ 75.71 million $ 51.49 million
Aug 10, 2025 $ 0.541
-0.44%
$ 81.22 million $ 43.77 million
Aug 9, 2025 $ 0.544
+5.32%
$ 81.55 million $ 39.93 million
Aug 8, 2025 $ 0.516
+2.02%
$ 77.45 million $ 49.95 million
Aug 7, 2025 $ 0.506
+6.02%
$ 75.92 million $ 43.39 million
Aug 6, 2025 $ 0.477
+1.67%
$ 71.61 million $ 34.69 million
Aug 5, 2025 $ 0.47
-4.98%
$ 70.43 million $ 43.97 million
Aug 4, 2025 $ 0.494
+5.90%
$ 74.13 million $ 33.65 million
Aug 3, 2025 $ 0.467
+4.85%
$ 70 million $ 29.3 million
Aug 2, 2025 $ 0.447
-2.57%
$ 66.81 million $ 42.69 million
Aug 1, 2025 $ 0.453
-5.28%
$ 68.88 million $ 72.46 million
Jul 31, 2025 $ 0.479
-6.55%
$ 71.8 million $ 42.81 million
Jul 30, 2025 $ 0.512
-2.76%
$ 76.83 million $ 47.75 million
Jul 29, 2025 $ 0.527
-1.31%
$ 79.01 million $ 43.48 million
Jul 28, 2025 $ 0.534
-8.27%
$ 80.06 million $ 38.44 million
Jul 27, 2025 $ 0.582
+6.30%
$ 87.27 million $ 31.51 million
Jul 26, 2025 $ 0.547
-0.54%
$ 82.1 million $ 19.91 million
Jul 25, 2025 $ 0.55
+4.84%
$ 82.54 million $ 43.95 million
Jul 24, 2025 $ 0.525
-4.41%
$ 78.73 million $ 52.77 million
Jul 23, 2025 $ 0.549
-13.01%
$ 82.36 million $ 55.99 million
Jul 22, 2025 $ 0.631
+1.77%
$ 94.68 million $ 58.89 million
Jul 21, 2025 $ 0.62
+2.11%
$ 93.04 million $ 68.76 million
Jul 20, 2025 $ 0.607
+4.38%
$ 91.12 million $ 65.74 million