Arkham Historical Data

ARKM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.582
+3.17%
$ 87.3 million $ 48.74 million
Jul 18, 2025 $ 0.564
+0.39%
$ 84.61 million $ 74.96 million
Jul 17, 2025 $ 0.562
+0.66%
$ 84.28 million $ 57.25 million
Jul 16, 2025 $ 0.558
+0.11%
$ 83.73 million $ 51.51 million
Jul 15, 2025 $ 0.558
+5.38%
$ 83.64 million $ 50.97 million
Jul 14, 2025 $ 0.529
-3.47%
$ 79.37 million $ 59.56 million
Jul 13, 2025 $ 0.548
+3.23%
$ 82.22 million $ 91.11 million
Jul 12, 2025 $ 0.531
-0.05%
$ 79.65 million $ 55.78 million
Jul 11, 2025 $ 0.531
+0.79%
$ 79.69 million $ 87.79 million
Jul 10, 2025 $ 0.503
+3.96%
$ 75.54 million $ 44.59 million
Jul 9, 2025 $ 0.484
+7.25%
$ 72.63 million $ 34.98 million
Jul 8, 2025 $ 0.451
+1.53%
$ 67.72 million $ 28.04 million
Jul 7, 2025 $ 0.445
-1.89%
$ 66.69 million $ 25.81 million
Jul 6, 2025 $ 0.453
+3.30%
$ 67.98 million $ 24.21 million
Jul 5, 2025 $ 0.439
-1.83%
$ 65.81 million $ 20.24 million
Jul 4, 2025 $ 0.447
-8.48%
$ 67.03 million $ 28.74 million
Jul 3, 2025 $ 0.488
+2.08%
$ 73.24 million $ 30.18 million
Jul 2, 2025 $ 0.478
+9.75%
$ 71.75 million $ 28.47 million
Jul 1, 2025 $ 0.434
-6.33%
$ 65.38 million $ 27.52 million
Jun 30, 2025 $ 0.464
-4.83%
$ 69.58 million $ 38.78 million
Jun 29, 2025 $ 0.487
+6.40%
$ 73.12 million $ 26.67 million
Jun 28, 2025 $ 0.458
+3.98%
$ 68.69 million $ 22.49 million
Jun 27, 2025 $ 0.44
+2.28%
$ 66.06 million $ 28.43 million
Jun 26, 2025 $ 0.431
-2.96%
$ 64.59 million $ 32.99 million
Jun 25, 2025 $ 0.444
-3.73%
$ 66.56 million $ 33.8 million
Jun 24, 2025 $ 0.461
+3.42%
$ 69.14 million $ 41.9 million
Jun 23, 2025 $ 0.445
+13.70%
$ 66.82 million $ 56.04 million
Jun 22, 2025 $ 0.392
-3.39%
$ 58.77 million $ 80.04 million
Jun 21, 2025 $ 0.406
-6.82%
$ 60.83 million $ 38.24 million
Jun 20, 2025 $ 0.435
-3.77%
$ 65.28 million $ 41.14 million
Jun 19, 2025 $ 0.452
-1.39%
$ 67.83 million $ 32.19 million
Jun 18, 2025 $ 0.459
+1.69%
$ 68.79 million $ 57.55 million
Jun 17, 2025 $ 0.451
-4.89%
$ 67.64 million $ 63.55 million
Jun 16, 2025 $ 0.474
+0.71%
$ 71.13 million $ 43.32 million
Jun 15, 2025 $ 0.471
+1.48%
$ 70.63 million $ 29.46 million
Jun 14, 2025 $ 0.464
-2.73%
$ 69.6 million $ 29.63 million
Jun 13, 2025 $ 0.477
-3.88%
$ 71.55 million $ 77.22 million
Jun 12, 2025 $ 0.496
-7.46%
$ 74.46 million $ 44.52 million
Jun 11, 2025 $ 0.536
-7.12%
$ 80.46 million $ 60.37 million
Jun 10, 2025 $ 0.577
+4.12%
$ 86.62 million $ 56.29 million
Jun 9, 2025 $ 0.554
+5.13%
$ 83.14 million $ 40.79 million
Jun 8, 2025 $ 0.527
+1.09%
$ 79.08 million $ 33.63 million
Jun 7, 2025 $ 0.522
+3.99%
$ 78.23 million $ 32.87 million
Jun 6, 2025 $ 0.502
+2.87%
$ 75.23 million $ 43.17 million
Jun 5, 2025 $ 0.488
-7.23%
$ 73.13 million $ 62.3 million
Jun 4, 2025 $ 0.526
-4.84%
$ 78.83 million $ 51.1 million
Jun 3, 2025 $ 0.552
-1.35%
$ 82.84 million $ 57.79 million
Jun 2, 2025 $ 0.56
+0.30%
$ 83.97 million $ 49.76 million
Jun 1, 2025 $ 0.558
+2.08%
$ 83.72 million $ 41.31 million
May 31, 2025 $ 0.547
-1.00%
$ 82.01 million $ 62.58 million