Arkham Historical Data

ARKM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.552
-13.42%
$ 82.83 million $ 91.73 million
May 29, 2025 $ 0.638
-4.69%
$ 95.67 million $ 73.77 million
May 28, 2025 $ 0.669
-3.12%
$ 100.38 million $ 62.01 million
May 27, 2025 $ 0.691
+3.00%
$ 103.61 million $ 61.33 million
May 26, 2025 $ 0.671
-1.90%
$ 100.59 million $ 63.8 million
May 25, 2025 $ 0.684
+3.24%
$ 102.54 million $ 53.22 million
May 24, 2025 $ 0.662
+0.60%
$ 99.33 million $ 61.8 million
May 23, 2025 $ 0.658
-12.11%
$ 98.74 million $ 137.77 million
May 22, 2025 $ 0.749
+9.95%
$ 112.41 million $ 122.84 million
May 21, 2025 $ 0.682
+1.02%
$ 102.24 million $ 105.02 million
May 20, 2025 $ 0.675
+4.60%
$ 101.2 million $ 68.74 million
May 19, 2025 $ 0.645
-4.99%
$ 96.76 million $ 67.09 million
May 18, 2025 $ 0.679
+8.94%
$ 101.85 million $ 67.59 million
May 17, 2025 $ 0.623
-5.04%
$ 93.48 million $ 54.87 million
May 16, 2025 $ 0.656
-3.16%
$ 98.43 million $ 74.11 million
May 15, 2025 $ 0.678
-7.79%
$ 101.64 million $ 105.1 million
May 14, 2025 $ 0.735
-6.73%
$ 110.24 million $ 106.36 million
May 13, 2025 $ 0.788
+11.17%
$ 118.13 million $ 136.01 million
May 12, 2025 $ 0.708
-1.01%
$ 106.26 million $ 133.16 million
May 11, 2025 $ 0.716
-0.44%
$ 107.34 million $ 137.26 million
May 10, 2025 $ 0.719
+13.07%
$ 107.84 million $ 106.34 million
May 9, 2025 $ 0.636
+7.37%
$ 95.37 million $ 107.25 million
May 8, 2025 $ 0.592
+15.98%
$ 88.81 million $ 56.79 million
May 7, 2025 $ 0.51
+1.37%
$ 76.57 million $ 39.07 million
May 6, 2025 $ 0.504
-1.95%
$ 75.53 million $ 33.99 million
May 5, 2025 $ 0.514
-1.98%
$ 77.04 million $ 35.67 million
May 4, 2025 $ 0.524
-1.84%
$ 78.6 million $ 30.16 million
May 3, 2025 $ 0.534
-8.31%
$ 80.07 million $ 27.6 million
May 2, 2025 $ 0.582
-2.02%
$ 87.32 million $ 39.12 million
May 1, 2025 $ 0.594
+1.96%
$ 89.13 million $ 50.22 million
Apr 30, 2025 $ 0.583
+0.07%
$ 87.42 million $ 58.05 million
Apr 29, 2025 $ 0.583
-4.00%
$ 87.44 million $ 34.25 million
Apr 28, 2025 $ 0.607
+3.26%
$ 91.09 million $ 80.81 million
Apr 27, 2025 $ 0.588
-6.35%
$ 88.21 million $ 77.7 million
Apr 26, 2025 $ 0.628
+6.14%
$ 94.15 million $ 129.39 million
Apr 25, 2025 $ 0.592
+5.03%
$ 88.73 million $ 89.24 million
Apr 24, 2025 $ 0.563
+2.88%
$ 84.48 million $ 81.41 million
Apr 23, 2025 $ 0.547
-0.53%
$ 82.11 million $ 109.69 million
Apr 22, 2025 $ 0.55
+8.65%
$ 82.55 million $ 118.12 million
Apr 21, 2025 $ 0.507
-3.82%
$ 75.98 million $ 106.17 million
Apr 20, 2025 $ 0.527
+2.07%
$ 79.01 million $ 61.09 million
Apr 19, 2025 $ 0.516
+7.93%
$ 77.4 million $ 37.91 million
Apr 18, 2025 $ 0.478
+2.41%
$ 71.71 million $ 38.29 million
Apr 17, 2025 $ 0.467
+2.89%
$ 70.03 million $ 32.5 million
Apr 16, 2025 $ 0.454
-0.76%
$ 68.06 million $ 55.77 million
Apr 15, 2025 $ 0.457
-2.42%
$ 68.57 million $ 51.06 million
Apr 14, 2025 $ 0.468
+0.22%
$ 70.27 million $ 65.45 million
Apr 13, 2025 $ 0.467
-4.96%
$ 70.12 million $ 59.37 million
Apr 12, 2025 $ 0.492
+5.55%
$ 73.78 million $ 58.63 million
Apr 11, 2025 $ 0.467
+3.73%
$ 69.99 million $ 60.79 million