ICP Historical Data

ICP Page 2
Date Close Price change Market cap Trading volume
6:44 PM $ 2.29
-0.05%
$ 750,637 $ 416,962
6:41 PM $ 2.29
-0.07%
$ 750,637 $ 416,404
6:40 PM $ 2.3
+0.00%
$ 750,637 $ 416,404
6:39 PM $ 2.3
+0.00%
$ 753,281 $ 416,356
6:38 PM $ 2.3
+0.00%
$ 753,281 $ 416,356
6:34 PM $ 2.3
+0.00%
$ 752,337 $ 415,827
6:33 PM $ 2.29
+0.00%
$ 752,337 $ 415,827
6:31 PM $ 2.28
+0.00%
$ 752,337 $ 415,981
6:18 PM $ 2.28
+0.02%
$ 747,575 $ 412,362
6:17 PM $ 2.28
+0.21%
$ 747,575 $ 412,327
6:16 PM $ 2.28
+0.00%
$ 747,575 $ 412,327
6:15 PM $ 2.28
-0.03%
$ 747,575 $ 413,040
6:11 PM $ 2.27
+0.03%
$ 745,352 $ 413,163
6:10 PM $ 2.27
+0.00%
$ 745,352 $ 412,867
6:07 PM $ 2.27
+0.00%
$ 745,277 $ 413,436
6:06 PM $ 2.27
+0.13%
$ 745,277 $ 413,436
5:59 PM $ 2.27
+0.00%
$ 743,800 $ 414,548
5:55 PM $ 2.27
+0.00%
$ 743,800 $ 414,594
5:54 PM $ 2.27
+0.00%
$ 744,624 $ 414,923
5:50 PM $ 2.28
+0.00%
$ 744,624 $ 414,098
5:46 PM $ 2.28
+0.00%
$ 747,367 $ 414,437
5:45 PM $ 2.29
+0.00%
$ 747,367 $ 414,437
5:38 PM $ 2.29
-0.10%
$ 749,678 $ 416,148
5:37 PM $ 2.29
-0.07%
$ 749,678 $ 416,148
5:36 PM $ 2.29
-0.11%
$ 749,678 $ 416,396
5:35 PM $ 2.3
+0.13%
$ 749,678 $ 416,185
5:34 PM $ 2.29
+0.00%
$ 750,789 $ 415,164
5:33 PM $ 2.29
+0.00%
$ 750,789 $ 414,574
5:32 PM $ 2.29
+0.06%
$ 750,789 $ 414,574
5:31 PM $ 2.28
+0.00%
$ 750,789 $ 414,423
5:30 PM $ 2.28
+0.03%
$ 750,789 $ 414,423
5:29 PM $ 2.28
+0.03%
$ 747,847 $ 414,108
5:28 PM $ 2.28
+0.00%
$ 747,847 $ 413,853
5:24 PM $ 2.29
+0.00%
$ 748,774 $ 414,101
5:22 PM $ 2.29
+0.00%
$ 748,774 $ 414,367
5:21 PM $ 2.29
+0.00%
$ 748,774 $ 414,074
5:20 PM $ 2.28
+0.00%
$ 748,774 $ 414,074
5:19 PM $ 2.29
+0.00%
$ 749,389 $ 413,716
5:17 PM $ 2.29
+0.00%
$ 749,389 $ 413,644
5:14 PM $ 2.29
+0.00%
$ 750,932 $ 413,935
5:13 PM $ 2.29
+0.00%
$ 750,932 $ 413,935
5:09 PM $ 2.29
+0.00%
$ 750,887 $ 414,305
5:08 PM $ 2.3
+0.00%
$ 750,887 $ 413,879
4:57 PM $ 2.3
+0.00%
$ 753,121 $ 417,120
4:55 PM $ 2.3
-0.14%
$ 753,121 $ 417,462
4:52 PM $ 2.3
+0.00%
$ 755,062 $ 417,398
4:50 PM $ 2.3
+0.00%
$ 755,062 $ 417,320
4:48 PM $ 2.3
+0.00%
$ 754,765 $ 416,037
4:47 PM $ 2.3
+0.00%
$ 754,765 $ 415,738
4:46 PM $ 2.29
+0.00%
$ 754,765 $ 415,738