FC Barcelona Fan Token Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2.08
-6.63%
$ 26.3 million $ 5.01 million
Nov 11, 2024 $ 2.23
+3.39%
$ 28.16 million $ 5.71 million
Nov 10, 2024 $ 2.16
+2.33%
$ 27.23 million $ 10.43 million
Nov 9, 2024 $ 2.11
+0.03%
$ 26.61 million $ 3.17 million
Nov 8, 2024 $ 2.11
-0.62%
$ 26.6 million $ 3.34 million
Nov 7, 2024 $ 2.12
+0.49%
$ 26.77 million $ 4.51 million
Nov 6, 2024 $ 2.11
+3.52%
$ 26.64 million $ 7.65 million
Nov 5, 2024 $ 2.04
-2.23%
$ 25.73 million $ 8.09 million
Nov 4, 2024 $ 2.09
+4.28%
$ 26.35 million $ 15.61 million
Nov 3, 2024 $ 2
-7.92%
$ 25.28 million $ 8.65 million
Nov 2, 2024 $ 2.17
-3.90%
$ 27.44 million $ 5.54 million
Nov 1, 2024 $ 2.26
-6.37%
$ 28.55 million $ 15.73 million
Oct 31, 2024 $ 2.42
+0.42%
$ 30.5 million $ 25.12 million
Oct 30, 2024 $ 2.41
+4.12%
$ 30.36 million $ 41.68 million
Oct 29, 2024 $ 2.31
+21.59%
$ 29.17 million $ 40.64 million
Oct 28, 2024 $ 1.9
+1.43%
$ 23.99 million $ 12.02 million
Oct 27, 2024 $ 1.88
+2.01%
$ 23.66 million $ 25.01 million
Oct 26, 2024 $ 1.84
+3.82%
$ 23.18 million $ 2.42 million
Oct 25, 2024 $ 1.77
-2.96%
$ 22.33 million $ 2.09 million
Oct 24, 2024 $ 1.82
-0.08%
$ 23.01 million $ 1.46 million
Oct 23, 2024 $ 1.83
-2.64%
$ 23.03 million $ 2.02 million
Oct 22, 2024 $ 1.87
-0.91%
$ 5.53 million $ 2.26 million
Oct 21, 2024 $ 1.89
+0.14%
$ 5.58 million $ 3.45 million
Oct 20, 2024 $ 1.89
-2.94%
$ 5.57 million $ 3.09 million
Oct 19, 2024 $ 1.95
-0.80%
$ 5.74 million $ 2.94 million
Oct 18, 2024 $ 1.96
-0.07%
$ 5.79 million $ 3.78 million
Oct 17, 2024 $ 1.96
-6.56%
$ 5.79 million $ 11.99 million
Oct 16, 2024 $ 2.1
+3.12%
$ 6.2 million $ 29.58 million
Oct 15, 2024 $ 2.04
+9.63%
$ 6.01 million $ 13.76 million
Oct 14, 2024 $ 1.86
+0.47%
$ 5.48 million $ 2.85 million
Oct 13, 2024 $ 1.85
+2.48%
$ 5.46 million $ 5.89 million
Oct 12, 2024 $ 1.8
-2.92%
$ 5.32 million $ 2.2 million
Oct 11, 2024 $ 1.86
-3.52%
$ 5.49 million $ 6.1 million
Oct 10, 2024 $ 1.93
+9.62%
$ 5.69 million $ 21.15 million
Oct 9, 2024 $ 1.76
+0.50%
$ 5.19 million $ 4.63 million
Oct 8, 2024 $ 1.75
-5.72%
$ 5.16 million $ 10.46 million
Oct 7, 2024 $ 1.86
+10.93%
$ 5.48 million $ 6.15 million
Oct 6, 2024 $ 1.67
-0.16%
$ 4.94 million $ 4.14 million
Oct 5, 2024 $ 1.67
+2.66%
$ 4.94 million $ 3.12 million
Oct 4, 2024 $ 1.63
+2.81%
$ 4.81 million $ 1.01 million
Oct 3, 2024 $ 1.59
-2.99%
$ 4.68 million $ 1.86 million
Oct 2, 2024 $ 1.64
-0.94%
$ 4.83 million $ 1.21 million
Oct 1, 2024 $ 1.65
-5.05%
$ 4.87 million $ 1.68 million
Sep 30, 2024 $ 1.74
-0.81%
$ 5.13 million $ 2.44 million
Sep 29, 2024 $ 1.75
+0.54%
$ 5.17 million $ 1.87 million
Sep 28, 2024 $ 1.74
-1.96%
$ 5.14 million $ 1.26 million
Sep 27, 2024 $ 1.78
+0.85%
$ 5.25 million $ 1.3 million
Sep 26, 2024 $ 1.76
+0.44%
$ 5.2 million $ 1.22 million
Sep 25, 2024 $ 1.76
-0.85%
$ 5.18 million $ 1.16 million
Sep 24, 2024 $ 1.77
+1.36%
$ 5.22 million $ 966,959