FC Barcelona Fan Token Historical Data

BAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 4.19
+0.73%
$ 12.37 million $ 4.43 million
Jan 31, 2023 $ 4.16
-1.39%
$ 12.28 million $ 6.93 million
Jan 30, 2023 $ 4.22
-1.74%
$ 12.46 million $ 12.57 million
Jan 29, 2023 $ 4.29
+1.63%
$ 12.67 million $ 5.39 million
Jan 28, 2023 $ 4.22
+2.08%
$ 12.46 million $ 3.17 million
Jan 27, 2023 $ 4.14
-0.06%
$ 12.21 million $ 2.82 million
Jan 26, 2023 $ 4.14
+0.58%
$ 12.22 million $ 3.38 million
Jan 25, 2023 $ 4.12
+0.65%
$ 12.17 million $ 5.99 million
Jan 24, 2023 $ 4.1
-6.04%
$ 12.09 million $ 7.32 million
Jan 23, 2023 $ 4.36
+1.67%
$ 12.86 million $ 3.45 million
Jan 22, 2023 $ 4.29
-2.05%
$ 12.65 million $ 4.61 million
Jan 21, 2023 $ 4.37
+0.99%
$ 12.9 million $ 5.61 million
Jan 20, 2023 $ 4.33
+3.72%
$ 12.77 million $ 12.13 million
Jan 19, 2023 $ 4.17
-0.23%
$ 12.3 million $ 7.54 million
Jan 18, 2023 $ 4.18
-5.83%
$ 12.33 million $ 4.53 million
Jan 17, 2023 $ 4.44
-0.11%
$ 13.09 million $ 2.78 million
Jan 16, 2023 $ 4.44
-0.48%
$ 13.1 million $ 6.48 million
Jan 15, 2023 $ 4.46
+1.28%
$ 13.17 million $ 7.98 million
Jan 14, 2023 $ 4.41
+9.18%
$ 13 million $ 17.47 million
Jan 13, 2023 $ 4.04
+1.25%
$ 11.91 million $ 3.51 million
Jan 12, 2023 $ 3.99
+3.34%
$ 11.76 million $ 3.93 million
Jan 11, 2023 $ 3.86
+0.17%
$ 11.39 million $ 2.7 million
Jan 10, 2023 $ 3.85
-0.73%
$ 11.37 million $ 4.15 million
Jan 9, 2023 $ 3.88
+3.59%
$ 11.46 million $ 3.58 million
Jan 8, 2023 $ 3.75
-2.32%
$ 11.06 million $ 2.29 million
Jan 7, 2023 $ 3.84
+3.42%
$ 11.32 million $ 3.01 million
Jan 6, 2023 $ 3.71
-3.48%
$ 10.94 million $ 3.77 million
Jan 5, 2023 $ 3.84
+8.84%
$ 11.33 million $ 10.88 million
Jan 4, 2023 $ 3.53
-0.05%
$ 10.42 million $ 1.97 million
Jan 3, 2023 $ 3.53
+0.52%
$ 10.42 million $ 2.04 million
Jan 2, 2023 $ 3.51
+0.34%
$ 10.36 million $ 1.94 million
Jan 1, 2023 $ 3.5
+0.54%
$ 10.33 million $ 1.14 million
Dec 31, 2022 $ 3.48
-1.01%
$ 10.28 million $ 1.52 million
Dec 30, 2022 $ 3.52
+0.55%
$ 10.39 million $ 1.49 million
Dec 29, 2022 $ 3.5
+0.18%
$ 10.33 million $ 1.66 million
Dec 28, 2022 $ 3.49
-2.55%
$ 10.31 million $ 1.37 million
Dec 27, 2022 $ 3.58
-0.29%
$ 10.57 million $ 976,515
Dec 26, 2022 $ 3.6
+0.74%
$ 10.61 million $ 1.14 million
Dec 25, 2022 $ 3.57
+0.50%
$ 10.53 million $ 1.63 million
Dec 24, 2022 $ 3.55
+1.59%
$ 10.47 million $ 2.63 million
Dec 23, 2022 $ 3.49
-0.24%
$ 10.31 million $ 1.56 million
Dec 22, 2022 $ 3.5
+0.08%
$ 10.34 million $ 1.81 million
Dec 21, 2022 $ 3.5
+0.80%
$ 10.33 million $ 1.44 million
Dec 20, 2022 $ 3.47
+3.53%
$ 10.25 million $ 1.54 million
Dec 19, 2022 $ 3.35
-5.30%
$ 9.89 million $ 1.9 million
Dec 18, 2022 $ 3.54
+3.23%
$ 10.44 million $ 4.36 million
Dec 17, 2022 $ 3.42
-0.55%
$ 10.1 million $ 4.4 million
Dec 16, 2022 $ 3.44
-2.36%
$ 10.16 million $ 10.21 million
Dec 15, 2022 $ 3.53
-0.99%
$ 10.4 million $ 14.58 million
Dec 14, 2022 $ 3.56
+3.89%
$ 10.5 million $ 8.36 million