FC Barcelona Fan Token Historical Data

BAR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 3.43
+0.06%
$ 10.11 million $ 5.18 million
Dec 12, 2022 $ 3.43
-0.78%
$ 10.11 million $ 3.88 million
Dec 11, 2022 $ 3.46
-4.26%
$ 10.2 million $ 2.7 million
Dec 10, 2022 $ 3.61
+0.17%
$ 10.66 million $ 2.8 million
Dec 9, 2022 $ 3.61
+0.16%
$ 10.64 million $ 4.79 million
Dec 8, 2022 $ 3.6
+0.20%
$ 10.62 million $ 6.18 million
Dec 7, 2022 $ 3.59
-2.66%
$ 10.6 million $ 3.22 million
Dec 6, 2022 $ 3.69
-0.11%
$ 10.89 million $ 2.77 million
Dec 5, 2022 $ 3.7
-2.20%
$ 10.92 million $ 2.56 million
Dec 4, 2022 $ 3.78
+1.84%
$ 11.17 million $ 2.68 million
Dec 3, 2022 $ 3.72
-3.06%
$ 10.97 million $ 3.65 million
Dec 2, 2022 $ 3.84
+3.19%
$ 11.32 million $ 7.2 million
Dec 1, 2022 $ 3.72
+1.52%
$ 10.97 million $ 8.08 million
Nov 30, 2022 $ 3.66
+1.17%
$ 10.81 million $ 3.39 million
Nov 29, 2022 $ 3.62
+1.09%
$ 10.68 million $ 3.07 million
Nov 28, 2022 $ 3.58
-1.87%
$ 10.57 million $ 2.95 million
Nov 27, 2022 $ 3.65
-0.31%
$ 10.76 million $ 2.45 million
Nov 26, 2022 $ 3.66
-1.83%
$ 10.79 million $ 3.84 million
Nov 25, 2022 $ 3.73
+2.63%
$ 11 million $ 4.04 million
Nov 24, 2022 $ 3.63
-1.47%
$ 10.72 million $ 3.7 million
Nov 23, 2022 $ 3.68
+0.55%
$ 10.87 million $ 4.92 million
Nov 22, 2022 $ 3.66
-0.01%
$ 10.8 million $ 5.25 million
Nov 21, 2022 $ 3.66
-2.72%
$ 10.79 million $ 6.19 million
Nov 20, 2022 $ 3.77
-8.94%
$ 11.13 million $ 9.3 million
Nov 19, 2022 $ 4.14
-4.44%
$ 12.22 million $ 4.77 million
Nov 18, 2022 $ 4.34
+4.42%
$ 12.79 million $ 9.39 million
Nov 17, 2022 $ 4.15
+0.71%
$ 12.23 million $ 6.74 million
Nov 16, 2022 $ 4.12
-5.53%
$ 12.16 million $ 16.27 million
Nov 15, 2022 $ 4.35
+10.78%
$ 12.83 million $ 12.27 million
Nov 14, 2022 $ 3.91
+1.35%
$ 11.55 million $ 3.26 million
Nov 13, 2022 $ 3.86
-1.72%
$ 11.39 million $ 2.59 million
Nov 12, 2022 $ 3.93
-2.75%
$ 11.61 million $ 2.47 million
Nov 11, 2022 $ 4.05
-2.14%
$ 11.94 million $ 4.34 million
Nov 10, 2022 $ 4.11
+17.11%
$ 12.14 million $ 6.86 million
Nov 9, 2022 $ 3.51
-21.50%
$ 10.35 million $ 7.86 million
Nov 8, 2022 $ 4.47
-15.80%
$ 13.19 million $ 22.43 million
Nov 7, 2022 $ 5.31
-1.32%
$ 15.66 million $ 18.92 million
Nov 6, 2022 $ 5.38
+15.16%
$ 15.87 million $ 44.31 million
Nov 5, 2022 $ 4.67
+4.28%
$ 13.78 million $ 8.37 million
Nov 4, 2022 $ 4.48
+3.04%
$ 13.22 million $ 2.58 million
Nov 3, 2022 $ 4.35
-0.47%
$ 12.83 million $ 3.89 million
Nov 2, 2022 $ 4.37
-1.33%
$ 12.89 million $ 2.5 million
Nov 1, 2022 $ 4.43
-1.36%
$ 13.08 million $ 2.45 million
Oct 31, 2022 $ 4.49
+1.28%
$ 13.26 million $ 8.09 million
Oct 30, 2022 $ 4.44
+4.49%
$ 13.09 million $ 7.99 million
Oct 29, 2022 $ 4.25
-1.50%
$ 12.53 million $ 2.39 million
Oct 28, 2022 $ 4.31
+1.53%
$ 12.72 million $ 2.19 million
Oct 27, 2022 $ 4.25
-3.04%
$ 12.53 million $ 2.17 million
Oct 26, 2022 $ 4.38
-1.64%
$ 12.92 million $ 1.69 million
Oct 25, 2022 $ 4.45
+1.46%
$ 13.12 million $ 3.02 million