FC Barcelona Fan Token Historical Data

BAR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 4.38
+2.43%
$ 12.94 million $ 2.06 million
Oct 23, 2022 $ 4.28
+0.87%
$ 12.63 million $ 1.23 million
Oct 22, 2022 $ 4.24
+0.70%
$ 12.51 million $ 1.3 million
Oct 21, 2022 $ 4.21
+0.49%
$ 12.42 million $ 2.88 million
Oct 20, 2022 $ 4.19
-0.58%
$ 12.36 million $ 1.53 million
Oct 19, 2022 $ 4.21
-4.59%
$ 12.43 million $ 1.38 million
Oct 18, 2022 $ 4.42
-0.59%
$ 13.03 million $ 2.04 million
Oct 17, 2022 $ 4.44
+1.07%
$ 13.11 million $ 1.59 million
Oct 16, 2022 $ 4.4
+1.20%
$ 12.97 million $ 1.93 million
Oct 15, 2022 $ 4.34
-2.43%
$ 12.82 million $ 2.5 million
Oct 14, 2022 $ 4.45
-0.38%
$ 13.13 million $ 2.54 million
Oct 13, 2022 $ 4.47
-4.34%
$ 13.19 million $ 5.02 million
Oct 12, 2022 $ 4.67
-4.96%
$ 13.79 million $ 1.94 million
Oct 11, 2022 $ 4.92
-4.15%
$ 14.51 million $ 2.81 million
Oct 10, 2022 $ 5.13
-8.75%
$ 15.14 million $ 7.45 million
Oct 9, 2022 $ 5.62
-0.09%
$ 16.59 million $ 1.46 million
Oct 8, 2022 $ 5.63
-0.15%
$ 16.6 million $ 1.39 million
Oct 7, 2022 $ 5.64
-1.26%
$ 16.63 million $ 2.54 million
Oct 6, 2022 $ 5.71
-0.41%
$ 16.84 million $ 1.6 million
Oct 5, 2022 $ 5.73
-1.61%
$ 16.91 million $ 2.55 million
Oct 4, 2022 $ 5.82
-0.89%
$ 17.19 million $ 5.9 million
Oct 3, 2022 $ 5.88
+1.05%
$ 17.34 million $ 2.36 million
Oct 2, 2022 $ 5.82
-3.17%
$ 17.16 million $ 4.58 million
Oct 1, 2022 $ 6.01
-0.41%
$ 17.72 million $ 2.28 million
Sep 30, 2022 $ 6.03
-0.82%
$ 17.79 million $ 3.66 million
Sep 29, 2022 $ 6.08
+1.24%
$ 17.94 million $ 2.99 million
Sep 28, 2022 $ 6.01
-1.51%
$ 17.72 million $ 5.5 million
Sep 27, 2022 $ 6.1
+1.56%
$ 17.99 million $ 7.54 million
Sep 26, 2022 $ 6
-2.02%
$ 17.72 million $ 8.57 million
Sep 25, 2022 $ 6.13
+1.36%
$ 18.08 million $ 5.47 million
Sep 24, 2022 $ 6.05
-5.16%
$ 17.84 million $ 6.9 million
Sep 23, 2022 $ 6.38
+7.64%
$ 18.82 million $ 11.27 million
Sep 22, 2022 $ 5.92
+6.84%
$ 17.48 million $ 10.64 million
Sep 21, 2022 $ 5.55
+0.42%
$ -- $ 5.3 million
Sep 20, 2022 $ 5.52
-4.28%
$ 16.29 million $ 3.27 million
Sep 19, 2022 $ 5.77
+3.48%
$ 17.02 million $ 5.22 million
Sep 18, 2022 $ 5.57
-5.60%
$ 16.45 million $ 10.24 million
Sep 17, 2022 $ 5.91
+2.36%
$ 17.43 million $ 2.82 million
Sep 16, 2022 $ 5.77
+3.00%
$ 17.02 million $ 7.11 million
Sep 15, 2022 $ 5.6
-4.72%
$ 16.53 million $ 5.44 million
Sep 14, 2022 $ 5.88
-4.03%
$ 17.35 million $ 7.5 million
Sep 13, 2022 $ 6.13
-3.81%
$ 18.08 million $ 8.72 million
Sep 12, 2022 $ 6.37
-2.95%
$ 18.79 million $ 6.09 million
Sep 11, 2022 $ 6.56
+1.44%
$ 19.36 million $ 5.8 million
Sep 10, 2022 $ 6.47
+1.16%
$ 19.09 million $ 2.72 million
Sep 9, 2022 $ 6.39
+0.94%
$ 18.87 million $ 5.98 million
Sep 8, 2022 $ 6.33
-0.63%
$ 18.69 million $ 3.08 million
Sep 7, 2022 $ 6.37
+4.42%
$ 18.81 million $ 11.38 million
Sep 6, 2022 $ 6.1
-8.28%
$ 18.01 million $ 13.58 million
Sep 5, 2022 $ 6.65
-0.88%
$ 19.64 million $ 4.96 million