FC Barcelona Fan Token Historical Data

BAR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 6.71
-2.07%
$ 19.81 million $ 10.86 million
Sep 3, 2022 $ 6.86
-0.44%
$ 20.23 million $ 11.38 million
Sep 2, 2022 $ 6.89
+0.55%
$ 20.32 million $ 11.88 million
Sep 1, 2022 $ 6.85
+7.37%
$ 20.22 million $ 16.92 million
Aug 31, 2022 $ 6.38
+5.83%
$ 18.83 million $ 19.5 million
Aug 30, 2022 $ 6.03
-4.11%
$ 17.79 million $ 4.06 million
Aug 29, 2022 $ 6.29
+6.48%
$ 18.55 million $ 17.9 million
Aug 28, 2022 $ 5.91
-5.25%
$ 17.43 million $ 13.97 million
Aug 27, 2022 $ 6.24
+4.86%
$ 18.42 million $ 5.63 million
Aug 26, 2022 $ 5.94
-12.51%
$ 17.54 million $ 6.12 million
Aug 25, 2022 $ 6.79
-0.57%
$ 20.04 million $ 3.79 million
Aug 24, 2022 $ 6.83
-3.20%
$ 20.16 million $ 7.97 million
Aug 23, 2022 $ 7.06
+1.23%
$ 20.83 million $ 10.16 million
Aug 22, 2022 $ 6.97
+9.56%
$ 20.57 million $ 15.37 million
Aug 21, 2022 $ 6.36
+0.55%
$ 18.78 million $ 8.97 million
Aug 20, 2022 $ 6.33
-7.87%
$ 18.67 million $ 22.56 million
Aug 19, 2022 $ 6.87
-1.63%
$ 20.27 million $ 36.86 million
Aug 18, 2022 $ 6.98
+10.72%
$ 20.6 million $ 67.56 million
Aug 17, 2022 $ 6.31
+0.08%
$ 18.61 million $ 25.87 million
Aug 16, 2022 $ 6.3
-1.19%
$ 18.6 million $ 13.51 million
Aug 15, 2022 $ 6.38
+3.81%
$ 18.82 million $ 13.72 million
Aug 14, 2022 $ 6.14
+0.48%
$ 18.13 million $ 11.99 million
Aug 13, 2022 $ 6.11
-3.25%
$ 18.04 million $ 8.6 million
Aug 12, 2022 $ 6.32
+9.01%
$ 18.65 million $ 43.55 million
Aug 11, 2022 $ 5.8
+2.04%
$ 17.11 million $ 7.81 million
Aug 10, 2022 $ 5.68
+3.20%
$ 16.77 million $ 6.46 million
Aug 9, 2022 $ 5.51
-3.45%
$ 16.25 million $ 3.04 million
Aug 8, 2022 $ 5.7
-1.18%
$ 16.83 million $ 4.74 million
Aug 7, 2022 $ 5.77
+0.34%
$ 17.03 million $ 10.38 million
Aug 6, 2022 $ 5.75
+0.41%
$ 16.97 million $ 2.08 million
Aug 5, 2022 $ 5.73
+2.56%
$ 16.9 million $ 1.91 million
Aug 4, 2022 $ 5.59
-4.38%
$ 16.48 million $ 5.78 million
Aug 3, 2022 $ 5.84
+1.05%
$ 17.23 million $ 7.12 million
Aug 2, 2022 $ 5.78
-0.51%
$ 17.05 million $ 32.36 million
Aug 1, 2022 $ 5.81
+14.64%
$ 17.14 million $ 99.07 million
Jul 31, 2022 $ 5.07
+0.43%
$ 14.95 million $ 10.1 million
Jul 30, 2022 $ 5.05
-2.04%
$ 14.89 million $ 4.64 million
Jul 29, 2022 $ 5.15
+8.12%
$ 15.2 million $ 8.71 million
Jul 28, 2022 $ 4.76
+3.70%
$ 14.06 million $ 8.95 million
Jul 27, 2022 $ 4.6
+5.02%
$ 13.57 million $ 5.59 million
Jul 26, 2022 $ 4.38
+2.96%
$ 12.92 million $ 5.34 million
Jul 25, 2022 $ 4.25
-1.69%
$ 12.54 million $ 9.55 million
Jul 24, 2022 $ 4.32
-0.36%
$ 12.76 million $ 5.24 million
Jul 23, 2022 $ 4.34
+1.63%
$ 12.8 million $ 1.32 million
Jul 22, 2022 $ 4.27
-2.16%
$ 12.6 million $ 1.02 million
Jul 21, 2022 $ 4.36
+2.88%
$ 12.88 million $ 2.07 million
Jul 20, 2022 $ 4.24
-5.60%
$ 12.52 million $ 4.32 million
Jul 19, 2022 $ 4.49
+1.12%
$ 13.26 million $ 3.08 million
Jul 18, 2022 $ 4.44
+2.87%
$ 13.12 million $ 4.78 million
Jul 17, 2022 $ 4.32
-2.07%
$ 12.75 million $ 2.73 million