NoLimitCoin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00108
+0.00%
$ 970,517 $ 3,158
5:15 PM $ 0.00108
+0.00%
$ 970,517 $ 3,170
5:14 PM $ 0.00109
+0.25%
$ 974,808 $ 3,154
5:13 PM $ 0.00108
+0.00%
$ 974,808 $ 3,154
5:10 PM $ 0.00108
+0.00%
$ 974,808 $ 3,167
5:09 PM $ 0.00108
+0.00%
$ 972,656 $ 3,167
5:06 PM $ 0.00109
+0.00%
$ 972,656 $ 3,166
5:05 PM $ 0.00109
-0.19%
$ 972,656 $ 3,168
5:03 PM $ 0.00109
+0.00%
$ 974,948 $ 3,163
5:02 PM $ 0.00108
+0.00%
$ 974,948 $ 3,164
5:00 PM $ 0.00109
+0.00%
$ 974,948 $ 3,172
4:58 PM $ 0.00109
-0.14%
$ 975,203 $ 3,174
4:54 PM $ 0.00109
+0.04%
$ 977,534 $ 3,168
4:52 PM $ 0.00109
+0.00%
$ 977,534 $ 3,177
4:51 PM $ 0.00109
+0.00%
$ 977,534 $ 3,170
4:50 PM $ 0.00109
+0.00%
$ 977,534 $ 3,169
4:49 PM $ 0.00109
+0.00%
$ 977,496 $ 3,169
4:46 PM $ 0.00109
+0.00%
$ 977,496 $ 3,168
4:44 PM $ 0.00109
+0.00%
$ 975,092 $ 3,176
4:43 PM $ 0.00109
+0.00%
$ 975,092 $ 3,171
4:42 PM $ 0.00109
+0.46%
$ 975,092 $ 3,156
4:39 PM $ 0.00109
+0.00%
$ 973,026 $ 3,166
4:38 PM $ 0.00108
+0.00%
$ 973,026 $ 3,166
4:35 PM $ 0.00109
+0.00%
$ 973,026 $ 3,162
4:34 PM $ 0.00109
-0.28%
$ 974,429 $ 3,162
4:31 PM $ 0.00109
+0.00%
$ 974,429 $ 3,163
4:30 PM $ 0.00108
+0.00%
$ 974,429 $ 3,163
4:28 PM $ 0.00108
+0.00%
$ 972,674 $ 3,169
4:27 PM $ 0.00109
+0.00%
$ 972,674 $ 3,169
4:26 PM $ 0.00109
+0.00%
$ 972,674 $ 3,173
4:23 PM $ 0.00109
+0.00%
$ 975,730 $ 3,174
4:22 PM $ 0.00109
+0.00%
$ 975,730 $ 3,174
4:20 PM $ 0.00109
-0.13%
$ 975,730 $ 3,174
4:18 PM $ 0.00109
-0.01%
$ 976,106 $ 3,171
4:15 PM $ 0.00109
+0.00%
$ 976,106 $ 3,173
4:13 PM $ 0.00109
+0.00%
$ 975,576 $ 3,165
4:12 PM $ 0.00109
+0.00%
$ 975,576 $ 3,165
4:11 PM $ 0.00109
+0.00%
$ 975,576 $ 3,155
4:10 PM $ 0.00108
+0.00%
$ 975,576 $ 3,152
4:07 PM $ 0.00109
+0.03%
$ 973,593 $ 3,149
4:04 PM $ 0.00109
+0.00%
$ 974,041 $ 3,140
4:03 PM $ 0.00108
+0.00%
$ 974,041 $ 3,133
4:02 PM $ 0.00109
+0.00%
$ 974,041 $ 3,133
3:59 PM $ 0.00108
+0.00%
$ 972,107 $ 3,128
3:57 PM $ 0.00108
+0.00%
$ 972,107 $ 3,131
3:56 PM $ 0.00109
+0.00%
$ 972,107 $ 3,131
3:55 PM $ 0.00109
+0.00%
$ 972,107 $ 3,131
3:52 PM $ 0.00109
+0.00%
$ 975,928 $ 3,126
3:51 PM $ 0.00109
+0.00%
$ 975,928 $ 3,126
3:49 PM $ 0.00109
+0.00%
$ 975,919 $ 3,109