bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000903
-0.08%
$ 12,263 $ 23
Jun 5, 6 PM $ 0.0000916
-0.59%
$ 12,442 $ 22
Jun 5, 5 PM $ 0.0000924
-0.85%
$ 12,543 $ 22
Jun 5, 4 PM $ 0.0000919
+0.16%
$ 12,480 $ 22
Jun 5, 3 PM $ 0.0000913
-0.53%
$ 12,401 $ 22
Jun 5, 2 PM $ 0.0000926
+0.26%
$ 12,569 $ 22
Jun 5, 1 PM $ 0.0000938
+0.97%
$ 12,735 $ 21
Jun 5, 12 PM $ 0.0000929
-0.34%
$ 12,616 $ 22
Jun 5, 11 AM $ 0.0000945
+0.09%
$ 12,831 $ 22
Jun 5, 10 AM $ 0.0000944
-0.06%
$ 12,817 $ 22
Jun 5, 9 AM $ 0.0000943
+1.28%
$ 12,801 $ 22
Jun 5, 8 AM $ 0.0000934
-1.03%
$ 12,686 $ 22
Jun 5, 7 AM $ 0.0000944
+1.45%
$ 12,813 $ 20
Jun 5, 6 AM $ 0.0000924
-1.36%
$ 12,552 $ 20
Jun 5, 5 AM $ 0.0000944
-0.65%
$ 12,819 $ 21
Jun 5, 4 AM $ 0.000095
+0.39%
$ 12,901 $ 21
Jun 5, 3 AM $ 0.0000949
+0.07%
$ 12,889 $ 20
Jun 5, 2 AM $ 0.0000954
-0.99%
$ 12,957 $ 21
Jun 5, 1 AM $ 0.0000962
-0.96%
$ 13,060 $ 21
Jun 5, 12 AM $ 0.0000975
+0.09%
$ 13,233 $ 20
Jun 4, 11 PM $ 0.0000971
+0.20%
$ 13,185 $ 21
Jun 4, 10 PM $ 0.0000967
+0.01%
$ 13,133 $ 21
Jun 4, 9 PM $ 0.0000966
-1.16%
$ 13,115 $ 20
Jun 4, 8 PM $ 0.000098
+0.14%
$ 13,301 $ 22
Jun 4, 7 PM $ 0.0000982
-0.24%
$ 13,338 $ 22
Jun 4, 6 PM $ 0.0000983
+0.84%
$ 13,351 $ 22
Jun 4, 5 PM $ 0.0000968
-0.64%
$ 13,142 $ 22
Jun 4, 4 PM $ 0.0000974
+0.11%
$ 13,221 $ 22
Jun 4, 3 PM $ 0.0000977
+0.28%
$ 13,269 $ 23
Jun 4, 2 PM $ 0.0000975
-0.13%
$ 13,243 $ 27
Jun 4, 1 PM $ 0.0000982
+0.10%
$ 13,339 $ 28
Jun 4, 12 PM $ 0.000098
+1.99%
$ 13,304 $ 29
Jun 4, 11 AM $ 0.0000955
+0.19%
$ 12,969 $ 28
Jun 4, 10 AM $ 0.0000962
-1.01%
$ 13,063 $ 28
Jun 4, 9 AM $ 0.0000966
-0.72%
$ 13,121 $ 29
Jun 4, 8 AM $ 0.0000971
-0.44%
$ 13,180 $ 28
Jun 4, 7 AM $ 0.0000991
+0.02%
$ 13,451 $ 29
Jun 4, 6 AM $ 0.0000996
+0.77%
$ 13,530 $ 29
Jun 4, 5 AM $ 0.0000993
-0.74%
$ 13,482 $ 29
Jun 4, 4 AM $ 0.0001
-0.31%
$ 13,604 $ 30
Jun 4, 3 AM $ 0.0001
+1.97%
$ 13,638 $ 30
Jun 4, 2 AM $ 0.0000981
+0.71%
$ 13,323 $ 29
Jun 4, 1 AM $ 0.0000978
-1.31%
$ 13,280 $ 30
Jun 4, 12 AM $ 0.000099
-1.12%
$ 13,437 $ 30
Jun 3, 11 PM $ 0.0001
-0.22%
$ 13,602 $ 30
Jun 3, 10 PM $ 0.000101
-0.54%
$ 13,706 $ 30
Jun 3, 9 PM $ 0.000102
+2.57%
$ 13,828 $ 31
Jun 3, 8 PM $ 0.0000999
-0.47%
$ 13,570 $ 29
Jun 3, 7 PM $ 0.000101
-0.77%
$ 13,678 $ 29
Jun 3, 6 PM $ 0.000101
-0.25%
$ 13,776 $ 30