42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 26,612.33
+0.00%
$ -- $ 166
Mar 30, 5 AM $ 29,082.36
+13.31%
$ -- $ 30
Mar 30, 12 AM $ 28,553.82
-0.32%
$ -- $ 24
Mar 29, 11 PM $ 28,651.86
+1.91%
$ -- $ 21
Mar 29, 10 PM $ 28,085.64
-0.05%
$ -- $ 6
Mar 28, 4 PM $ 30,625.92
+0.00%
$ -- $ 2
Mar 27, 10 AM $ 28,787.5
-0.06%
$ -- $ 15
Mar 27, 9 AM $ 28,900.42
+0.00%
$ -- $ 10
Mar 26, 9 AM $ 29,096.56
+0.00%
$ -- $ 4
Mar 24, 10 PM $ 29,233.12
-9.84%
$ -- $ 49
Mar 24, 5 PM $ 29,838.84
+0.00%
$ -- $ 2
Mar 23, 2 PM $ 30,429.21
+0.00%
$ -- $ 121
Mar 23, 1 PM $ 30,452.79
+0.00%
$ -- $ 119
Mar 23, 11 AM $ 30,638.49
+17.93%
$ -- $ 17
Mar 22, 9 PM $ 25,729.83
+0.00%
$ -- $ 8
Mar 22, 11 AM $ 25,708.31
+0.00%
$ -- $ 5
Mar 19, 9 PM $ 28,054.36
-0.84%
$ -- $ 0
Mar 19, 7 AM $ 26,159.24
+0.00%
$ -- $ 17
Mar 18, 3 PM $ 26,308.96
+0.00%
$ -- $ 10
Mar 18, 2 PM $ 26,322.55
+0.00%
$ -- $ 8
Mar 18, 12 PM $ 26,438.36
+0.00%
$ -- $ 5
Mar 17, 1 AM $ 27,930.48
+0.00%
$ -- $ 17
Mar 16, 3 AM $ 27,557.17
+0.00%
$ -- $ 7
Mar 15, 11 PM $ 27,568.29
+0.00%
$ -- $ 124
Mar 13, 1 PM $ 27,549.36
-0.12%
$ -- $ 107
Mar 13, 12 AM $ 27,439.28
+0.00%
$ -- $ 102
Mar 12, 2 PM $ 27,047.98
-8.02%
$ -- $ 53
Mar 10, 3 PM $ 27,752.51
+0.00%
$ -- $ 12
Mar 10, 2 AM $ 27,498.91
+0.21%
$ -- $ 7
Mar 9, 5 AM $ 26,568.22
+0.02%
$ -- $ 60
Mar 8, 10 PM $ 28,493.14
+0.00%
$ -- $ 54
Mar 8, 12 PM $ 28,660.17
+0.00%
$ -- $ 55
Mar 8, 5 AM $ 29,327.98
+0.00%
$ -- $ 38
Mar 7, 7 PM $ 29,393.3
+0.04%
$ -- $ 35
Mar 7, 8 AM $ 29,423.5
+2.92%
$ -- $ 17
Mar 6, 5 PM $ 28,637.43
+0.00%
$ -- $ 13
Mar 6, 2 PM $ 28,783.74
-0.29%
$ -- $ 9
Mar 4, 9 AM $ 33,216.04
+0.00%
$ -- $ 284
Mar 4, 8 AM $ 33,080.41
+15.17%
$ -- $ 281
Mar 3, 8 PM $ 28,877.21
+0.00%
$ -- $ 147
Mar 3, 5 PM $ 28,245.81
-0.79%
$ -- $ 65
Mar 3, 9 AM $ 27,834.67
+0.00%
$ -- $ 5
Mar 3, 8 AM $ 27,839.44
-0.08%
$ -- $ 4
Mar 2, 4 PM $ 28,531.99
+0.00%
$ -- $ 14
Mar 2, 3 PM $ 28,541.28
+0.87%
$ -- $ 12
Feb 28, 7 PM $ 28,107.69
+0.00%
$ -- $ 36
Feb 27, 7 PM $ 30,659.79
+0.00%
$ -- $ 80
Feb 27, 4 PM $ 27,950.67
+0.00%
$ -- $ 32
Feb 25, 1 AM $ 28,500.04
+0.13%
$ -- $ 3
Feb 23, 2 AM $ 31,710.47
+10.06%
$ -- $ 14