42 Coin Historical Data

42 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 73,411.33
-3.25%
$ 3.08 million $ 8,035
Dec 22, 2020 $ 75,394.94
+5.42%
$ 3.17 million $ 234
Dec 21, 2020 $ 72,184.96
+0.40%
$ 3.03 million $ 1,242
Dec 17, 2020 $ 72,708.71
+6.32%
$ 3.05 million $ 640
Dec 16, 2020 $ 68,484.44
+8.47%
$ 2.88 million $ 664
Dec 14, 2020 $ 62,719.71
+1.16%
$ 2.63 million $ 546
Dec 13, 2020 $ 62,598.41
-0.43%
$ 2.63 million $ 551
Dec 12, 2020 $ 61,040.27
+2.83%
$ 2.56 million $ 531
Dec 11, 2020 $ 58,714.45
+3.49%
$ 2.47 million $ 511
Dec 10, 2020 $ 57,462.91
-4.32%
$ 2.41 million $ 384
Dec 9, 2020 $ 60,414.58
+1.95%
$ 2.54 million $ 1,039
Dec 8, 2020 $ 59,683.05
-4.62%
$ 2.51 million $ 119
Dec 7, 2020 $ 62,430.31
-0.76%
$ 2.62 million $ 200
Dec 6, 2020 $ 62,895.13
+0.65%
$ 2.64 million $ 805
Dec 5, 2020 $ 62,194.6
-2.15%
$ 2.61 million $ 548
Dec 4, 2020 $ 63,324.87
+4.64%
$ 2.66 million $ 507
Dec 3, 2020 $ 65,914.62
+1.25%
$ 2.77 million $ 570
Dec 2, 2020 $ 65,142.52
+11.55%
$ 2.74 million $ 759
Dec 1, 2020 $ 58,382.49
-11.63%
$ 2.45 million $ 327
Nov 30, 2020 $ 62,844.84
+0.68%
$ 2.64 million $ 1,087
Nov 29, 2020 $ 62,411.43
+2.86%
$ 2.62 million $ 312
Nov 28, 2020 $ 60,667.71
+0.61%
$ 2.55 million $ 1,027
Nov 27, 2020 $ 60,259.36
+0.40%
$ 2.53 million $ 599
Nov 26, 2020 $ 59,984.9
-8.90%
$ 2.52 million $ 300
Nov 25, 2020 $ 65,874.82
-2.23%
$ 2.77 million $ 586
Nov 24, 2020 $ 67,365.18
+3.89%
$ 2.83 million $ 377
Nov 23, 2020 $ 64,816.22
+1.26%
$ 2.72 million $ 771
Nov 22, 2020 $ 64,018.73
-3.50%
$ 2.69 million $ 1,170
Nov 21, 2020 $ 66,361.78
+4.51%
$ 2.79 million $ 934
Nov 20, 2020 $ 63,485.54
+3.38%
$ 2.67 million $ 381
Nov 19, 2020 $ 61,403.08
+1.06%
$ 2.58 million $ 409
Nov 18, 2020 $ 60,778.47
-2.04%
$ 2.55 million $ 994
Nov 17, 2020 $ 62,058.47
+6.79%
$ 2.61 million $ 695
Nov 16, 2020 $ 58,115.98
+3.20%
$ 2.44 million $ 801
Nov 15, 2020 $ 56,315.28
+0.49%
$ 2.37 million $ 425
Nov 14, 2020 $ 56,044.58
-2.33%
$ 2.35 million $ 1,066
Nov 13, 2020 $ 57,378.32
+0.18%
$ 2.41 million $ 761
Nov 12, 2020 $ 57,274.88
+3.87%
$ 2.41 million $ 1,002
Nov 11, 2020 $ 55,140.15
+2.75%
$ 2.32 million $ 265
Nov 10, 2020 $ 53,656.03
+0.63%
$ 2.25 million $ 553
Nov 9, 2020 $ 53,853.89
-0.26%
$ 2.26 million $ 258
Nov 8, 2020 $ 53,999.87
+4.30%
$ 2.27 million $ 259
Nov 7, 2020 $ 51,771.7
-5.27%
$ 2.17 million $ 848
Nov 6, 2020 $ 54,608.03
-0.32%
$ 2.29 million $ 344
Nov 5, 2020 $ 54,793.92
+10.78%
$ 2.3 million $ 575
Nov 4, 2020 $ 49,462.19
+1.15%
$ 2.08 million $ 213
Nov 3, 2020 $ 48,869.88
+6.91%
$ 2.05 million $ 704
Nov 2, 2020 $ 45,712.49
-1.47%
$ 1.92 million $ 37
Nov 1, 2020 $ 46,384.83
-0.23%
$ 1.95 million $ 269
Oct 31, 2020 $ 46,488.53
+2.68%
$ 1.95 million $ 530