42 Coin Historical Data

42 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 45,269.56
+0.76%
$ 1.9 million $ 95
Oct 29, 2020 $ 44,925.45
+0.18%
$ 1.89 million $ 148
Oct 28, 2020 $ 44,843.83
-1.95%
$ 1.88 million $ 274
Oct 27, 2020 $ 45,774.75
+4.59%
$ 1.92 million $ 46
Oct 26, 2020 $ 43,777.55
+3.42%
$ 1.84 million $ 289
Oct 25, 2020 $ 42,331.25
-5.15%
$ 1.78 million $ 228
Oct 24, 2020 $ 44,620.5
+2.69%
$ 1.87 million $ 361
Oct 23, 2020 $ 43,452.64
-0.87%
$ 1.83 million $ 313
Oct 22, 2020 $ 43,837.37
+2.88%
$ 1.84 million $ 147
Oct 21, 2020 $ 42,615.71
+11.44%
$ 1.79 million $ 701
Oct 20, 2020 $ 38,243.19
+1.99%
$ 1.61 million $ 211
Oct 19, 2020 $ 37,496.76
+1.25%
$ 1.57 million $ 185
Oct 18, 2020 $ 37,029.41
+0.89%
$ 1.56 million $ 300
Oct 17, 2020 $ 36,705.26
-1.54%
$ 1.54 million $ 459
Oct 16, 2020 $ 37,278.41
-0.54%
$ 1.57 million $ 265
Oct 15, 2020 $ 37,479.48
-1.45%
$ 1.57 million $ 184
Oct 14, 2020 $ 38,033.05
-28.62%
$ 1.6 million $ 152
Oct 13, 2020 $ 53,284.82
+48.04%
$ 2.24 million $ 648
Oct 12, 2020 $ 35,999.58
+1.64%
$ 1.51 million $ 425
Oct 11, 2020 $ 35,434.76
-0.55%
$ 1.49 million $ 315
Oct 10, 2020 $ 35,624.82
-3.04%
$ 1.5 million $ 886
Oct 9, 2020 $ 36,747.8
+5.83%
$ 1.54 million $ 25
Oct 8, 2020 $ 34,705.5
+2.62%
$ 1.46 million $ 791
Oct 7, 2020 $ 33,818.61
+1.21%
$ 1.42 million $ 499
Oct 6, 2020 $ 33,417.45
-6.04%
$ 1.4 million $ 485
Oct 5, 2020 $ 35,565.14
-1.68%
$ 1.49 million $ 1,176
Oct 4, 2020 $ 36,167.22
-3.43%
$ 1.52 million $ 491
Oct 3, 2020 $ 37,454.95
+0.85%
$ 1.57 million $ 680
Oct 2, 2020 $ 37,141.18
-0.22%
$ 1.56 million $ 792
Oct 1, 2020 $ 37,205.67
-0.65%
$ 1.56 million $ 573
Sep 30, 2020 $ 37,448.93
-26.54%
$ 1.57 million $ 1,058
Sep 29, 2020 $ 50,974.59
+5.86%
$ 2.14 million $ 1,132
Sep 28, 2020 $ 48,175.1
+32.94%
$ 2.02 million $ 885
Sep 27, 2020 $ 36,226.23
-25.05%
$ 1.52 million $ 1,453
Sep 26, 2020 $ 48,369.56
+13.08%
$ 2.03 million $ 310
Sep 25, 2020 $ 42,770.4
-5.95%
$ 1.8 million $ 847
Sep 24, 2020 $ 45,473.45
+2.71%
$ 1.91 million $ 975
Sep 23, 2020 $ 44,174.72
-1.38%
$ 1.86 million $ 641
Sep 22, 2020 $ 44,316.99
-1.58%
$ 1.86 million $ 417
Sep 21, 2020 $ 45,030.52
-4.37%
$ 1.89 million $ 1,162
Sep 20, 2020 $ 47,087.26
+6.13%
$ 1.98 million $ 1,356
Sep 19, 2020 $ 44,365.24
-1.19%
$ 1.86 million $ 58
Sep 18, 2020 $ 44,853.97
-15.07%
$ 1.88 million $ 1,081
Sep 17, 2020 $ 52,801.51
-22.25%
$ 2.22 million $ 287
Sep 16, 2020 $ 67,949.96
+10.43%
$ 2.85 million $ 1,223
Sep 15, 2020 $ 61,539.51
+5.02%
$ 2.58 million $ 1,588
Sep 14, 2020 $ 48,521.43
-17.60%
$ 2.04 million $ 299
Sep 13, 2020 $ 58,864.95
+35.07%
$ 2.47 million $ 1,049
Sep 12, 2020 $ 43,579.01
+11.83%
$ 1.83 million $ 492
Sep 11, 2020 $ 38,957.17
+0.28%
$ 1.64 million $ 1,095